|
|
 BP.A.LS - BP PLC 8% CUM 1ST PRF #1 (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 159.5000 | 161.0000 | 157.0000 | 161.0000 | +1.5000 | 17400 | +0.94% |
| 11/19/09 | 159.5000 | 159.5000 | 157.0000 | 159.5000 | +2.5000 | 0 | +1.59% | | 11/18/09 | 159.5000 | 159.5000 | 157.0000 | 157.0000 | unch | 3155 | unch% | | 11/17/09 | 159.5000 | 159.5000 | 157.0000 | 157.0000 | -2.5000 | 4170 | -1.57% | | 11/16/09 | 159.5000 | 159.5000 | 158.2500 | 159.5000 | +1.2500 | 0 | +0.79% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 161.0000 | on 11/20/09 | 157.0000 | on 11/20/09 | +0.94% | since 11/16/09 | | 20-Days | 163.5000 | on 10/27/09 | 155.0000 | on 10/26/09 | +3.87% | since 10/26/09 | | 65-Days | 163.5000 | on 10/27/09 | 145.0000 | on 08/28/09 | +5.92% | since 08/24/09 | | 100-Days | 163.5000 | on 10/27/09 | 145.0000 | on 07/06/09 | +11.03% | since 07/06/09 | | 260-Days | 163.5000 | on 10/27/09 | 128.0000 | on 01/12/09 | +15.62% | since 11/24/08 | | Year to Date | 163.5000 | on 10/27/09 | 128.0000 | on 01/12/09 | +16.25% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 2 time(s) | +2.55% | | 20-Days | 2 time(s) | -1.53% | 1 time(s) | +3.87% | | 65-Days | 8 time(s) | -1.53% | 3 time(s) | +11.03% | | 100-Days | 11 time(s) | -1.53% | 1 time(s) | +11.03% | | 260-Days | 16 time(s) | -1.53% | 4 time(s) | +25.78% | | Year to Date | 16 time(s) | -1.53% | 3 time(s) | +25.78% |
| |
