|
|
 BP..LS - BP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 581.2000 | 585.3000 | 575.0000 | 579.0000 | -2.5000 | 40754590 | -0.43% |
| 11/19/09 | 590.6000 | 591.6000 | 578.0000 | 581.5000 | -7.5000 | 30228721 | -1.27% | | 11/18/09 | 592.5000 | 593.9000 | 586.7000 | 589.0000 | +1.5000 | 20660154 | +0.26% | | 11/17/09 | 583.7000 | 589.8840 | 582.0000 | 587.5000 | -0.8000 | 26296213 | -0.14% | | 11/16/09 | 582.3000 | 592.4000 | 579.3000 | 588.3000 | +7.2000 | 22336725 | +1.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 593.9000 | on 11/18/09 | 575.0000 | on 11/20/09 | -1.58% | since 11/16/09 | | 20-Days | 599.3000 | on 11/10/09 | 564.4000 | on 10/26/09 | +2.10% | since 10/26/09 | | 65-Days | 599.3000 | on 11/10/09 | 514.8000 | on 09/02/09 | +9.57% | since 08/24/09 | | 100-Days | 599.3000 | on 11/10/09 | 459.2500 | on 07/10/09 | +24.06% | since 07/06/09 | | 260-Days | 599.3000 | on 11/10/09 | 400.0000 | on 03/03/09 | +12.87% | since 11/24/08 | | Year to Date | 599.3000 | on 11/10/09 | 400.0000 | on 03/03/09 | +4.75% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.51% | 3 time(s) | +0.70% | | 20-Days | 3 time(s) | -3.39% | 1 time(s) | +2.59% | | 65-Days | 13 time(s) | -3.39% | 4 time(s) | +12.47% | | 100-Days | 24 time(s) | -3.39% | 3 time(s) | +26.08% | | 260-Days | 11 time(s) | -3.39% | 8 time(s) | +44.75% | | Year to Date | 8 time(s) | -3.39% | 17 time(s) | +44.75% |
| |
