|
|
 BONT - THE BON-TON STORES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.51 | 13.25 | 12.03 | 13.07 | +0.41 | 485000 | +3.24
% |
| 11/19/09 | 11.25 | 12.97 | 11.00 | 12.66 | +1.94 | 1036300 | +18.10
% | | 11/18/09 | 10.69 | 10.87 | 10.55 | 10.72 | +0.11 | 80300 | +1.04
% | | 11/17/09 | 10.62 | 10.99 | 10.55 | 10.61 | -0.18 | 129400 | -1.67
% | | 11/16/09 | 10.99 | 11.25 | 10.31 | 10.79 | -0.10 | 168300 | -0.92
% |
| Earnings: | 11/19/09 | 08/20/09 | 05/21/09 | 03/11/09 | | -0.24
| -2.04
| -2.67
| 2.17
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.25 | on 11/20/09 | 10.31 | on 11/16/09 | +21.13% | since 11/16/09
| | 20-Days | 13.25 | on 11/20/09 | 8.68 | on 10/28/09 | +43.63% | since 10/26/09
| | 65-Days | 13.25 | on 11/20/09 | 4.76 | on 08/24/09 | +168.38% | since 08/24/09
| | 100-Days | 13.25 | on 11/20/09 | 2.30 | on 07/14/09 | +329.93% | since 07/06/09
| | 260-Days | 13.25 | on 11/20/09 | 0.91 | on 11/24/08 | +1066.39% | since 11/24/08
| | Year to Date | 13.25 | on 11/20/09 | 0.96 | on 01/22/09 | +1008.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.36
% | 1 time(s) | +26.77% | | 20-Days | 9 time(s) | -1.36
% | 2 time(s) | +50.58% | | 65-Days | 18 time(s) | -1.36
% | 1 time(s) | +174.58% | | 100-Days | 24 time(s) | -1.36
% | 4 time(s) | +468.26% | | 260-Days | 37 time(s) | -1.36
% | 1 time(s) | +1341.54% | | Year to Date | 34 time(s) | -1.36
% | 2 time(s) | +1261.46% |
| |
