|
|
 BOFI - BOFI HOLDING INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.72 | 9.72 | 9.15 | 9.25 | -0.32 | 30000 | -3.34
% |
| 11/19/09 | 9.79 | 9.84 | 9.49 | 9.57 | -0.23 | 12800 | -2.35
% | | 11/18/09 | 9.91 | 9.91 | 9.70 | 9.80 | unch | 6900 | unch
% | | 11/17/09 | 9.94 | 9.94 | 9.75 | 9.80 | -0.10 | 16400 | -1.01
% | | 11/16/09 | 10.15 | 10.20 | 9.75 | 9.90 | -0.06 | 34100 | -0.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.20 | on 11/16/09 | 9.15 | on 11/20/09 | -6.57% | since 11/16/09
| | 20-Days | 11.49 | on 11/12/09 | 6.77 | on 11/03/09 | +10.78% | since 10/26/09
| | 65-Days | 11.49 | on 11/12/09 | 6.71 | on 08/24/09 | +34.64% | since 08/24/09
| | 100-Days | 11.49 | on 11/12/09 | 5.51 | on 07/28/09 | +45.44% | since 07/07/09
| | 260-Days | 11.49 | on 11/12/09 | 3.01 | on 11/24/08 | +172.06% | since 11/24/08
| | Year to Date | 11.49 | on 11/12/09 | 3.90 | on 01/22/09 | +94.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.31
% | 4 time(s) | +1.09% | | 20-Days | 8 time(s) | -19.50
% | 5 time(s) | +36.63% | | 65-Days | 14 time(s) | -19.50
% | 1 time(s) | +37.85% | | 100-Days | 15 time(s) | -19.50
% | 4 time(s) | +67.88% | | 260-Days | 29 time(s) | -19.50
% | 1 time(s) | +207.31% | | Year to Date | 24 time(s) | -19.50
% | 6 time(s) | +137.18% |
| |
