|
|
 BOCL - BIO-CLEAN INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4200 | 0.4800 | 0.4000 | 0.4700 | +0.0500 | 57600 | +11.90
% |
| 11/19/09 | 0.4000 | 0.4300 | 0.3500 | 0.4200 | +0.0300 | 95000 | +7.69
% | | 11/18/09 | 0.5600 | 0.6000 | 0.3200 | 0.3900 | -0.1100 | 880200 | -22.00
% | | 11/17/09 | 0.7000 | 0.7000 | 0.4500 | 0.5000 | -0.1300 | 567100 | -20.63
% | | 11/16/09 | 0.6500 | 0.6850 | 0.6300 | 0.6300 | +0.0300 | 657800 | +5.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7000 | on 11/17/09 | 0.3200 | on 11/18/09 | -25.40% | since 11/16/09
| | 20-Days | 0.7100 | on 11/09/09 | 0.3200 | on 11/18/09 | unch% | since 10/26/09
| | 65-Days | 3.5000 | on 10/15/09 | 0.3000 | on 10/16/09 | -55.24% | since 08/28/09
| | 100-Days | 3.5000 | on 10/15/09 | 0.3000 | on 10/16/09 | -55.24% | since 08/28/09
| | 260-Days | 3.5000 | on 10/15/09 | 0.3000 | on 10/16/09 | -55.24% | since 08/28/09
| | Year to Date | 3.5000 | on 10/15/09 | 0.3000 | on 10/16/09 | -55.24% | since 08/28/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -32.86
% | 3 time(s) | +46.88% | | 20-Days | 3 time(s) | -33.80
% | 2 time(s) | +46.88% | | 65-Days | 4 time(s) | -86.57
% | 3 time(s) | +56.67% | | 100-Days | 4 time(s) | -86.57
% | 3 time(s) | +56.67% | | 260-Days | 4 time(s) | -86.57
% | 3 time(s) | +56.67% | | Year to Date | 4 time(s) | -86.57
% | 3 time(s) | +56.67% |
| |
