|
|
 BOBS - BRAZIL FAST FOODS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.8600 | 4.8600 | 4.7000 | 4.7000 | -0.1500 | 2700 | -3.09
% |
| 11/19/09 | 5.0000 | 5.0000 | 4.5500 | 4.8500 | -0.4000 | 2600 | -7.62
% | | 11/18/09 | 4.9200 | 5.2500 | 4.9200 | 5.2500 | +0.7500 | 400 | +16.67
% | | 11/17/09 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -0.3500 | 3500 | -7.22
% | | 11/16/09 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -0.4000 | 4300 | -7.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.2500 | on 11/18/09 | 4.2500 | on 11/17/09 | -3.09% | since 11/16/09
| | 20-Days | 5.5000 | on 10/26/09 | 4.2500 | on 11/17/09 | -12.15% | since 10/26/09
| | 65-Days | 6.0000 | on 10/12/09 | 3.0300 | on 08/28/09 | +42.42% | since 08/24/09
| | 100-Days | 6.0000 | on 10/12/09 | 3.0200 | on 07/09/09 | +44.62% | since 07/06/09
| | 260-Days | 6.0000 | on 10/12/09 | 2.3000 | on 04/17/09 | +54.10% | since 11/24/08
| | Year to Date | 6.0000 | on 10/12/09 | 2.3000 | on 04/17/09 | +67.86% | since 01/07/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.48
% | 2 time(s) | +10.59% | | 20-Days | 1 time(s) | -14.55
% | 4 time(s) | +10.59% | | 65-Days | 9 time(s) | -21.67
% | 4 time(s) | +55.12% | | 100-Days | 10 time(s) | -21.67
% | 3 time(s) | +55.63% | | 260-Days | 7 time(s) | -21.67
% | 4 time(s) | +104.35% | | Year to Date | 9 time(s) | -21.67
% | 4 time(s) | +104.35% |
| |
