|
|
 BNI - BURLINGTN N SANTE FE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 98.09 | 98.29 | 98.06 | 98.10 | +0.02 | 6941300 | +0.02
% |
| 11/19/09 | 98.07 | 98.20 | 98.00 | 98.08 | +0.03 | 3872300 | +0.03
% | | 11/18/09 | 98.06 | 98.19 | 98.04 | 98.05 | unch | 4322000 | unch
% | | 11/17/09 | 98.05 | 98.15 | 98.01 | 98.05 | unch | 3657300 | unch
% | | 11/16/09 | 97.82 | 98.36 | 97.82 | 98.05 | +0.08 | 3939500 | +0.08
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 01/21/09 | | 1.42
| 1.18
| 1.14
| 1.79
|
Price Earnings Ratio: 17.74
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 98.36 | on 11/16/09 | 97.82 | on 11/16/09 | +0.05% | since 11/16/09
| | 20-Days | 98.36 | on 11/16/09 | 75.14 | on 10/30/09 | +24.38% | since 10/26/09
| | 65-Days | 98.36 | on 11/16/09 | 75.14 | on 10/30/09 | +16.73% | since 08/24/09
| | 100-Days | 98.36 | on 11/16/09 | 66.30 | on 07/08/09 | +38.08% | since 07/06/09
| | 260-Days | 98.36 | on 11/16/09 | 50.36 | on 03/09/09 | +36.60% | since 11/24/08
| | Year to Date | 98.36 | on 11/16/09 | 50.36 | on 03/09/09 | +27.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.26
% | 1 time(s) | +0.29% | | 20-Days | 5 time(s) | -0.26
% | 4 time(s) | +30.56% | | 65-Days | 11 time(s) | -0.26
% | 12 time(s) | +30.56% | | 100-Days | 26 time(s) | -0.26
% | 3 time(s) | +47.97% | | 260-Days | 26 time(s) | -0.26
% | 14 time(s) | +94.81% | | Year to Date | 19 time(s) | -0.26
% | 14 time(s) | +94.81% |
| |
