|
|
 BND - VANGUARD TOTAL BOND MARKET ETF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 79.77 | 79.82 | 79.69 | 79.73 | -0.04 | 476800 | -0.05
% |
| 11/19/09 | 79.84 | 79.88 | 79.71 | 79.77 | +0.06 | 699800 | +0.08
% | | 11/18/09 | 79.78 | 79.78 | 79.62 | 79.71 | +0.02 | 660700 | +0.03
% | | 11/17/09 | 79.73 | 79.77 | 79.60 | 79.69 | -0.02 | 729100 | -0.03
% | | 11/16/09 | 79.63 | 79.77 | 79.56 | 79.71 | +0.20 | 488600 | +0.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 79.88 | on 11/19/09 | 79.56 | on 11/16/09 | +0.03% | since 11/16/09
| | 20-Days | 79.88 | on 11/19/09 | 78.58 | on 10/26/09 | +1.37% | since 10/26/09
| | 65-Days | 79.88 | on 11/19/09 | 77.50 | on 08/24/09 | +2.45% | since 08/24/09
| | 100-Days | 79.88 | on 11/19/09 | 76.27 | on 07/06/09 | +4.42% | since 07/06/09
| | 260-Days | 79.88 | on 11/19/09 | 70.74 | on 11/24/08 | +12.08% | since 11/24/08
| | Year to Date | 79.88 | on 11/19/09 | 73.71 | on 03/10/09 | +4.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.19
% | 1 time(s) | +0.21% | | 20-Days | 11 time(s) | -0.19
% | 1 time(s) | +1.46% | | 65-Days | 17 time(s) | -0.19
% | 1 time(s) | +2.87% | | 100-Days | 28 time(s) | -0.19
% | 1 time(s) | +4.54% | | 260-Days | 45 time(s) | -0.19
% | 1 time(s) | +12.72% | | Year to Date | 29 time(s) | -0.19
% | 12 time(s) | +8.16% |
| |
