|
|
 BNB.TO - BAM INVESTMENTS CO COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/18/09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.2400 | 300 | +2.53% |
| 11/17/09 | 9.5000 | 9.5000 | 9.4900 | 9.5000 | +0.1900 | 980 | +2.04% | | 11/13/09 | 9.8100 | 9.8100 | 9.2500 | 9.3100 | -0.5000 | 1707 | -5.10% | | 11/12/09 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.2700 | 169 | -2.68% | | 11/10/09 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.0800 | 109 | +0.80% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.8100 | on 11/12/09 | 9.2500 | on 11/13/09 | -0.71% | since 11/12/09 | | 20-Days | 11.0000 | on 10/26/09 | 9.2500 | on 11/13/09 | -5.44% | since 10/26/09 | | 65-Days | 11.9800 | on 09/21/09 | 9.2500 | on 11/13/09 | -13.04% | since 08/20/09 | | 100-Days | 11.9800 | on 09/21/09 | 8.5100 | on 07/14/09 | +4.17% | since 07/02/09 | | 260-Days | 11.9800 | on 09/21/09 | 7.5000 | on 03/31/09 | -4.98% | since 11/20/08 | | Year to Date | 11.9800 | on 09/21/09 | 7.5000 | on 03/31/09 | -3.56% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.71% | 2 time(s) | +5.30% | | 20-Days | 1 time(s) | -11.45% | 4 time(s) | +5.30% | | 65-Days | 4 time(s) | -18.70% | 6 time(s) | +5.30% | | 100-Days | 9 time(s) | -18.70% | 3 time(s) | +14.45% | | 260-Days | 8 time(s) | -18.70% | 4 time(s) | +29.87% | | Year to Date | 7 time(s) | -18.70% | 11 time(s) | +29.87% |
| |
