|
|
 BMTC - BRYN MAWR BANK CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.04 | 15.29 | 14.93 | 15.03 | -0.06 | 17400 | -0.40
% |
| 11/19/09 | 14.98 | 15.28 | 14.75 | 15.09 | +0.04 | 15700 | +0.27
% | | 11/18/09 | 15.62 | 15.67 | 15.01 | 15.05 | -0.17 | 11900 | -1.12
% | | 11/17/09 | 15.51 | 15.51 | 15.00 | 15.22 | +0.11 | 10900 | +0.73
% | | 11/16/09 | 15.31 | 15.75 | 14.93 | 15.11 | -0.04 | 41000 | -0.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.75 | on 11/16/09 | 14.75 | on 11/19/09 | -0.53% | since 11/16/09
| | 20-Days | 16.45 | on 11/02/09 | 14.23 | on 11/09/09 | -4.60% | since 10/26/09
| | 65-Days | 18.38 | on 09/22/09 | 14.23 | on 11/09/09 | -16.47% | since 08/24/09
| | 100-Days | 18.81 | on 08/21/09 | 14.23 | on 11/09/09 | -19.24% | since 07/06/09
| | 260-Days | 21.05 | on 12/10/08 | 12.20 | on 03/11/09 | -12.37% | since 11/24/08
| | Year to Date | 20.71 | on 04/15/09 | 12.20 | on 03/11/09 | -23.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.57
% | 2 time(s) | +1.90% | | 20-Days | 2 time(s) | -8.63
% | 5 time(s) | +5.62% | | 65-Days | 3 time(s) | -18.23
% | 16 time(s) | +5.62% | | 100-Days | 2 time(s) | -20.08
% | 18 time(s) | +5.62% | | 260-Days | 7 time(s) | -28.59
% | 11 time(s) | +23.17% | | Year to Date | 3 time(s) | -27.44
% | 15 time(s) | +23.17% |
| |
