|
|
 BMS - BEMIS CO INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.41 | 28.72 | 28.41 | 28.53 | -0.11 | 832800 | -0.38
% |
| 11/19/09 | 28.77 | 28.81 | 28.33 | 28.64 | -0.29 | 709800 | -1.00
% | | 11/18/09 | 28.90 | 29.00 | 28.54 | 28.93 | +0.07 | 775800 | +0.24
% | | 11/17/09 | 28.90 | 28.94 | 28.50 | 28.86 | -0.10 | 608000 | -0.35
% | | 11/16/09 | 28.68 | 29.10 | 28.47 | 28.96 | +0.53 | 710400 | +1.86
% |
| Earnings: | 10/27/09 | 07/17/09 | 04/28/09 | 01/27/09 | | 0.48
| 0.50
| 0.43
| 0.33
|
Price Earnings Ratio: 16.40
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.10 | on 11/16/09 | 28.33 | on 11/19/09 | -1.48% | since 11/16/09
| | 20-Days | 29.10 | on 11/16/09 | 25.22 | on 10/26/09 | +11.66% | since 10/26/09
| | 65-Days | 29.10 | on 11/16/09 | 24.73 | on 10/02/09 | +8.10% | since 08/24/09
| | 100-Days | 29.10 | on 11/16/09 | 23.50 | on 07/06/09 | +13.70% | since 07/06/09
| | 260-Days | 29.10 | on 11/16/09 | 16.43 | on 03/06/09 | +14.59% | since 11/24/08
| | Year to Date | 29.10 | on 11/16/09 | 16.43 | on 03/06/09 | +20.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.96
% | 2 time(s) | +0.71% | | 20-Days | 7 time(s) | -1.96
% | 1 time(s) | +13.11% | | 65-Days | 10 time(s) | -1.96
% | 7 time(s) | +15.38% | | 100-Days | 9 time(s) | -1.96
% | 1 time(s) | +21.41% | | 260-Days | 12 time(s) | -1.96
% | 22 time(s) | +73.63% | | Year to Date | 13 time(s) | -1.96
% | 20 time(s) | +73.63% |
| |
