|
|
 BML-Q - Bank America Dep Q (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 25.05 | 25.13 | 24.76 | 25.02 | +0.05 | 422881 | +0.20% |
| 02/08/10 | 24.99 | 25.02 | 24.87 | 24.97 | -0.02 | 178000 | -0.08% | | 02/05/10 | 24.96 | 25.00 | 24.65 | 24.99 | +0.02 | 372000 | +0.08% | | 02/04/10 | 25.19 | 25.29 | 24.95 | 24.97 | -0.33 | 279600 | -1.30% | | 02/03/10 | 25.25 | 26.35 | 25.20 | 25.30 | +0.04 | 217100 | +0.16% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 26.35 | on 02/03/10 | 24.65 | on 02/05/10 | -0.95% | since 02/02/10 | | 1-Month | 26.35 | on 02/03/10 | 24.30 | on 01/29/10 | -0.12% | since 01/08/10 | | 3-Month | 26.35 | on 02/03/10 | 22.34 | on 12/01/09 | +8.34% | since 11/09/09 | | 6-Month | 26.35 | on 02/03/10 | 21.28 | on 09/02/09 | +11.85% | since 08/07/09 | | 12-Month | 26.35 | on 02/03/10 | 3.56 | on 02/20/09 | +156.75% | since 02/09/09 | | Year to Date | 26.35 | on 02/03/10 | 24.30 | on 01/29/10 | +1.96% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.05% | 3 time(s) | +1.50% | | 1-Month | 5 time(s) | -5.05% | 4 time(s) | +2.96% | | 3-Month | 21 time(s) | -5.05% | 7 time(s) | +12.00% | | 6-Month | 27 time(s) | -5.05% | 6 time(s) | +17.60% | | 12-Month | 66 time(s) | -5.05% | 6 time(s) | +603.76% | | Year to Date | 10 time(s) | -5.05% | 2 time(s) | +2.96% |
| |
