|
|
 BML-Q - BANK AMERICA DEP Q (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.82 | 22.96 | 22.70 | 22.86 | -0.09 | 154700 | -0.39
% |
| 11/19/09 | 22.85 | 22.95 | 22.76 | 22.95 | unch | 101100 | unch
% | | 11/18/09 | 23.15 | 23.18 | 22.86 | 22.95 | -0.20 | 319300 | -0.86
% | | 11/17/09 | 23.39 | 23.44 | 23.11 | 23.15 | -0.29 | 257600 | -1.24
% | | 11/16/09 | 23.52 | 23.59 | 23.30 | 23.44 | -0.01 | 248100 | -0.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.59 | on 11/16/09 | 22.70 | on 11/20/09 | -2.47% | since 11/16/09
| | 20-Days | 23.80 | on 11/13/09 | 21.95 | on 11/03/09 | -2.78% | since 10/26/09
| | 65-Days | 23.83 | on 10/21/09 | 21.28 | on 09/02/09 | +4.89% | since 08/24/09
| | 100-Days | 23.83 | on 10/21/09 | 18.84 | on 07/08/09 | +19.48% | since 07/06/09
| | 260-Days | 23.83 | on 10/21/09 | 3.56 | on 02/20/09 | +26.85% | since 01/02/09
| | Year to Date | 23.83 | on 10/21/09 | 3.56 | on 02/20/09 | +26.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.09
% | 5 time(s) | +0.70% | | 20-Days | 2 time(s) | -3.95
% | 6 time(s) | +4.14% | | 65-Days | 14 time(s) | -4.06
% | 3 time(s) | +7.45% | | 100-Days | 24 time(s) | -4.06
% | 3 time(s) | +21.36% | | 260-Days | 26 time(s) | -4.06
% | 12 time(s) | +543.00% | | Year to Date | 26 time(s) | -4.06
% | 12 time(s) | +543.00% |
| |
