|
|
 BML-L - Bank America Dep L (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 17.79 | 17.85 | 17.61 | 17.69 | -0.01 | 22004 | -0.06% |
| 02/08/10 | 17.88 | 17.98 | 17.64 | 17.70 | -0.25 | 61800 | -1.39% | | 02/05/10 | 17.69 | 18.00 | 17.44 | 17.95 | +0.15 | 69800 | +0.84% | | 02/04/10 | 18.16 | 18.19 | 17.80 | 17.80 | -0.45 | 59000 | -2.47% | | 02/03/10 | 18.16 | 18.26 | 18.16 | 18.25 | +0.05 | 25400 | +0.27% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.26 | on 02/03/10 | 17.44 | on 02/05/10 | -2.80% | since 02/02/10
| | 1-Month | 18.56 | on 01/15/10 | 17.40 | on 01/26/10 | -0.49% | since 01/08/10
| | 3-Month | 19.06 | on 12/28/09 | 15.51 | on 11/10/09 | +12.20% | since 11/09/09
| | 6-Month | 19.06 | on 12/28/09 | 14.40 | on 09/08/09 | +11.35% | since 08/07/09
| | 12-Month | 19.06 | on 12/28/09 | 2.39 | on 02/20/09 | +214.76% | since 02/09/09
| | Year to Date | 18.56 | on 01/15/10 | 17.40 | on 01/26/10 | -0.82% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.12
% | 3 time(s) | +1.43% | | 1-Month | 4 time(s) | -4.67
% | 5 time(s) | +1.65% | | 3-Month | 13 time(s) | -7.18
% | 1 time(s) | +14.06% | | 6-Month | 9 time(s) | -7.18
% | 8 time(s) | +22.82% | | 12-Month | 38 time(s) | -7.18
% | 6 time(s) | +640.10% | | Year to Date | 5 time(s) | -4.67
% | 2 time(s) | +1.65% |
| |
