|
|
 BML-L - BANK AMERICA DEP L (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.36 | 16.39 | 16.25 | 16.35 | -0.03 | 23900 | -0.18
% |
| 11/19/09 | 16.33 | 16.49 | 16.07 | 16.38 | +0.03 | 29700 | +0.18
% | | 11/18/09 | 16.15 | 16.48 | 16.15 | 16.35 | +0.20 | 27300 | +1.24
% | | 11/17/09 | 16.26 | 16.37 | 16.04 | 16.15 | -0.04 | 28500 | -0.25
% | | 11/16/09 | 16.01 | 16.38 | 16.01 | 16.19 | +0.09 | 11700 | +0.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.49 | on 11/19/09 | 16.01 | on 11/16/09 | +0.99% | since 11/16/09
| | 20-Days | 16.50 | on 11/12/09 | 15.50 | on 11/03/09 | +1.89% | since 10/26/09
| | 65-Days | 16.74 | on 08/28/09 | 14.61 | on 09/08/09 | +0.11% | since 08/24/09
| | 100-Days | 17.03 | on 08/13/09 | 13.56 | on 07/08/09 | +17.75% | since 07/06/09
| | 260-Days | 17.03 | on 08/13/09 | 2.42 | on 02/20/09 | +58.62% | since 01/02/09
| | Year to Date | 17.03 | on 08/13/09 | 2.42 | on 02/20/09 | +58.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.85
% | 1 time(s) | +2.12% | | 20-Days | 2 time(s) | -0.91
% | 6 time(s) | +5.48% | | 65-Days | 3 time(s) | -2.30
% | 8 time(s) | +11.91% | | 100-Days | 8 time(s) | -4.00
% | 3 time(s) | +20.61% | | 260-Days | 17 time(s) | -4.00
% | 13 time(s) | +574.36% | | Year to Date | 17 time(s) | -4.00
% | 13 time(s) | +574.36% |
| |
