|
|
 BML-I - Bank America Dep I (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 19.16 | 19.32 | 19.08 | 19.19 | +0.06 | 42283 | +0.31% |
| 02/08/10 | 19.31 | 19.50 | 18.88 | 19.13 | -0.20 | 141600 | -1.03% | | 02/05/10 | 19.28 | 19.50 | 19.08 | 19.33 | -0.07 | 51200 | -0.36% | | 02/04/10 | 19.85 | 19.86 | 19.40 | 19.40 | -0.60 | 76300 | -3.00% | | 02/03/10 | 20.08 | 20.11 | 19.93 | 20.00 | -0.05 | 62200 | -0.25% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 20.11 | on 02/03/10 | 18.88 | on 02/08/10 | -4.29% | since 02/02/10 | | 1-Month | 20.86 | on 01/13/10 | 18.88 | on 02/08/10 | -5.14% | since 01/08/10 | | 3-Month | 20.86 | on 01/13/10 | 17.00 | on 11/19/09 | +10.13% | since 11/09/09 | | 6-Month | 20.86 | on 01/13/10 | 16.33 | on 11/03/09 | +5.89% | since 08/07/09 | | 12-Month | 20.86 | on 01/13/10 | 2.79 | on 02/20/09 | +177.44% | since 02/09/09 | | Year to Date | 20.86 | on 01/13/10 | 18.88 | on 02/08/10 | +0.79% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.57% | 4 time(s) | +1.64% | | 1-Month | 2 time(s) | -8.01% | 8 time(s) | +1.64% | | 3-Month | 19 time(s) | -8.01% | 3 time(s) | +12.88% | | 6-Month | 15 time(s) | -8.01% | 8 time(s) | +17.52% | | 12-Month | 57 time(s) | -8.01% | 7 time(s) | +588.83% | | Year to Date | 7 time(s) | -8.01% | 2 time(s) | +1.64% |
| |
