|
|
 BML-I - BANK AMERICA DEP I (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.16 | 17.34 | 17.11 | 17.28 | +0.01 | 23600 | +0.06
% |
| 11/19/09 | 17.16 | 17.28 | 17.00 | 17.27 | +0.01 | 19500 | +0.06
% | | 11/18/09 | 17.23 | 17.38 | 17.21 | 17.26 | -0.03 | 41000 | -0.17
% | | 11/17/09 | 17.50 | 17.54 | 17.26 | 17.29 | -0.26 | 61100 | -1.48
% | | 11/16/09 | 17.60 | 17.74 | 17.51 | 17.55 | unch | 71600 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.74 | on 11/16/09 | 17.00 | on 11/19/09 | -1.54% | since 11/16/09
| | 20-Days | 17.95 | on 10/26/09 | 16.33 | on 11/03/09 | -1.82% | since 10/26/09
| | 65-Days | 18.40 | on 09/23/09 | 16.33 | on 11/03/09 | +0.07% | since 08/24/09
| | 100-Days | 18.40 | on 09/23/09 | 15.43 | on 07/06/09 | +8.73% | since 07/06/09
| | 260-Days | 18.40 | on 09/23/09 | 2.79 | on 02/20/09 | +25.33% | since 01/02/09
| | Year to Date | 18.40 | on 09/23/09 | 2.79 | on 02/20/09 | +25.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.59
% | 4 time(s) | +1.65% | | 20-Days | 1 time(s) | -3.75
% | 5 time(s) | +5.82% | | 65-Days | 8 time(s) | -6.10
% | 6 time(s) | +5.82% | | 100-Days | 13 time(s) | -6.10
% | 1 time(s) | +11.96% | | 260-Days | 23 time(s) | -6.10
% | 10 time(s) | +520.27% | | Year to Date | 23 time(s) | -6.10
% | 10 time(s) | +520.27% |
| |
