|
|
 BMA - BANCO MACRO SA (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.57 | 29.00 | 28.56 | 28.98 | +0.42 | 51700 | +1.47
% |
| 11/19/09 | 28.51 | 28.75 | 27.00 | 28.56 | -0.33 | 236900 | -1.14
% | | 11/18/09 | 30.31 | 30.31 | 27.97 | 28.89 | -1.48 | 561200 | -4.87
% | | 11/17/09 | 31.38 | 31.57 | 29.96 | 30.37 | -0.79 | 452200 | -2.54
% | | 11/16/09 | 31.72 | 32.65 | 30.71 | 31.16 | -0.55 | 92600 | -1.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.65 | on 11/16/09 | 27.00 | on 11/19/09 | -7.00% | since 11/16/09
| | 20-Days | 33.85 | on 11/09/09 | 27.00 | on 11/19/09 | -4.32% | since 10/26/09
| | 65-Days | 33.85 | on 11/09/09 | 18.66 | on 08/24/09 | +42.86% | since 08/24/09
| | 100-Days | 33.85 | on 11/09/09 | 14.78 | on 07/08/09 | +73.98% | since 07/06/09
| | 260-Days | 33.85 | on 11/09/09 | 6.92 | on 11/24/08 | +268.12% | since 11/24/08
| | Year to Date | 33.85 | on 11/09/09 | 8.48 | on 03/02/09 | +144.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -11.24
% | 4 time(s) | +7.33% | | 20-Days | 6 time(s) | -14.39
% | 5 time(s) | +7.33% | | 65-Days | 26 time(s) | -14.39
% | 1 time(s) | +55.30% | | 100-Days | 33 time(s) | -14.39
% | 2 time(s) | +96.09% | | 260-Days | 47 time(s) | -14.39
% | 1 time(s) | +318.85% | | Year to Date | 41 time(s) | -14.39
% | 9 time(s) | +241.93% |
| |
