|
|
 BLV - VANGUARD LONG-TERM BOND ETF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 78.12 | 78.18 | 77.73 | 78.07 | -0.08 | 71000 | -0.10
% |
| 11/19/09 | 78.09 | 78.27 | 77.77 | 78.15 | +0.18 | 55000 | +0.23
% | | 11/18/09 | 78.41 | 78.41 | 77.75 | 77.97 | -0.22 | 64300 | -0.28
% | | 11/17/09 | 78.53 | 78.53 | 78.02 | 78.19 | +0.19 | 82200 | +0.24
% | | 11/16/09 | 77.78 | 78.15 | 77.52 | 78.00 | +0.40 | 109600 | +0.52
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 78.53 | on 11/17/09 | 77.52 | on 11/16/09 | +0.09% | since 11/16/09
| | 20-Days | 78.75 | on 11/02/09 | 75.81 | on 11/04/09 | +1.43% | since 10/26/09
| | 65-Days | 80.16 | on 10/02/09 | 75.17 | on 08/24/09 | +2.52% | since 08/24/09
| | 100-Days | 80.16 | on 10/02/09 | 71.96 | on 07/20/09 | +7.13% | since 07/06/09
| | 260-Days | 80.16 | on 10/02/09 | 66.49 | on 11/24/08 | +16.90% | since 11/24/08
| | Year to Date | 80.16 | on 10/02/09 | 68.33 | on 03/18/09 | +4.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.59
% | 1 time(s) | +0.71% | | 20-Days | 4 time(s) | -0.86
% | 2 time(s) | +2.98% | | 65-Days | 12 time(s) | -2.61
% | 1 time(s) | +3.86% | | 100-Days | 23 time(s) | -2.61
% | 4 time(s) | +8.49% | | 260-Days | 24 time(s) | -2.61
% | 1 time(s) | +17.41% | | Year to Date | 11 time(s) | -2.61
% | 11 time(s) | +14.26% |
| |
