|
|
 BLK.LS - BLACKROCK INTL LAND (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.7500 | 6.7500 | 6.0000 | 6.7500 | +0.7500 | 0 | +12.50% |
| 11/19/09 | 6.7500 | 6.7500 | 6.0000 | 6.0000 | -0.1800 | 54440 | -2.91% | | 11/18/09 | 6.7500 | 6.7500 | 6.1800 | 6.1800 | -0.8700 | 1100 | -12.34% | | 11/17/09 | 7.0500 | 7.0500 | 6.5000 | 7.0500 | +0.4500 | 0 | +6.82% | | 11/16/09 | 7.0500 | 7.0500 | 6.5000 | 6.6000 | -0.4500 | 0 | -6.38% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.0500 | on 11/16/09 | 6.0000 | on 11/20/09 | +2.27% | since 11/16/09 | | 20-Days | 7.4507 | on 10/26/09 | 6.0000 | on 11/20/09 | +2.27% | since 10/26/09 | | 65-Days | 7.5000 | on 08/26/09 | 6.0000 | on 11/20/09 | -3.57% | since 08/24/09 | | 100-Days | 7.5000 | on 08/04/09 | 5.4000 | on 07/16/09 | +18.84% | since 07/06/09 | | 260-Days | 8.4000 | on 06/16/09 | 3.0000 | on 01/28/09 | +14.02% | since 11/24/08 | | Year to Date | 8.4000 | on 06/16/09 | 3.0000 | on 01/28/09 | +50.00% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.26% | 3 time(s) | +12.50% | | 20-Days | 1 time(s) | -9.40% | 2 time(s) | +12.50% | | 65-Days | 2 time(s) | -10.00% | 3 time(s) | +12.50% | | 100-Days | 4 time(s) | -10.00% | 2 time(s) | +25.00% | | 260-Days | 3 time(s) | -19.64% | 5 time(s) | +125.00% | | Year to Date | 6 time(s) | -19.64% | 4 time(s) | +125.00% |
| |
