|
|
 BLC - BELO CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.90 | 4.94 | 4.81 | 4.88 | -0.09 | 350500 | -1.81
% |
| 11/19/09 | 5.16 | 5.22 | 4.96 | 4.97 | -0.27 | 522600 | -5.15
% | | 11/18/09 | 5.47 | 5.50 | 5.20 | 5.24 | -0.21 | 443800 | -3.85
% | | 11/17/09 | 5.12 | 5.48 | 5.05 | 5.45 | +0.31 | 935000 | +6.03
% | | 11/16/09 | 4.96 | 5.14 | 4.91 | 5.14 | +0.27 | 618200 | +5.54
% |
| Earnings: | 11/03/09 | 07/31/09 | 04/30/09 | 02/05/09 | | 0.05
| 0.10
| 0.00
| 0.28
|
Price Earnings Ratio: 6.87
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.50 | on 11/18/09 | 4.81 | on 11/20/09 | -5.06% | since 11/16/09
| | 20-Days | 6.18 | on 10/26/09 | 4.20 | on 11/03/09 | -14.98% | since 10/26/09
| | 65-Days | 6.18 | on 10/26/09 | 3.10 | on 09/04/09 | +27.42% | since 08/24/09
| | 100-Days | 6.18 | on 10/26/09 | 1.68 | on 07/10/09 | +166.67% | since 07/06/09
| | 260-Days | 6.18 | on 10/26/09 | 0.45 | on 03/03/09 | +238.88% | since 11/24/08
| | Year to Date | 6.18 | on 10/26/09 | 0.45 | on 03/03/09 | +189.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -11.27
% | 2 time(s) | +1.46% | | 20-Days | 1 time(s) | -21.04
% | 6 time(s) | +16.19% | | 65-Days | 10 time(s) | -21.04
% | 5 time(s) | +57.42% | | 100-Days | 23 time(s) | -21.04
% | 3 time(s) | +190.48% | | 260-Days | 29 time(s) | -21.04
% | 11 time(s) | +972.82% | | Year to Date | 24 time(s) | -21.04
% | 11 time(s) | +972.82% |
| |
