|
|
 BKI - BUCKEYE TECH INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.29 | 9.48 | 9.25 | 9.44 | +0.02 | 158500 | +0.21
% |
| 11/19/09 | 9.53 | 9.61 | 9.18 | 9.42 | -0.18 | 220500 | -1.88
% | | 11/18/09 | 9.65 | 9.70 | 9.51 | 9.60 | -0.11 | 200500 | -1.13
% | | 11/17/09 | 9.64 | 9.74 | 9.43 | 9.71 | +0.04 | 200700 | +0.41
% | | 11/16/09 | 9.56 | 9.74 | 9.46 | 9.67 | +0.25 | 298000 | +2.65
% |
| Earnings: | 11/03/09 | 08/04/09 | 04/28/09 | 01/26/09 | | 0.11
| 0.18
| 0.11
| 0.07
|
Price Earnings Ratio: 20.09
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.74 | on 11/16/09 | 9.18 | on 11/19/09 | -2.38% | since 11/16/09
| | 20-Days | 10.77 | on 10/26/09 | 7.91 | on 11/04/09 | -7.72% | since 10/26/09
| | 65-Days | 12.49 | on 10/12/09 | 7.91 | on 11/04/09 | -10.10% | since 08/24/09
| | 100-Days | 12.49 | on 10/12/09 | 4.50 | on 07/06/09 | +103.01% | since 07/06/09
| | 260-Days | 12.49 | on 10/12/09 | 1.65 | on 03/09/09 | +137.19% | since 11/24/08
| | Year to Date | 12.49 | on 10/12/09 | 1.65 | on 03/09/09 | +141.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.08
% | 3 time(s) | +2.83% | | 20-Days | 1 time(s) | -12.35
% | 5 time(s) | +19.34% | | 65-Days | 10 time(s) | -24.42
% | 9 time(s) | +19.34% | | 100-Days | 32 time(s) | -24.42
% | 1 time(s) | +109.78% | | 260-Days | 32 time(s) | -24.42
% | 11 time(s) | +472.12% | | Year to Date | 32 time(s) | -24.42
% | 14 time(s) | +472.12% |
| |
