|
|
 BKE - BUCKLE INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.21 | 28.98 | 27.71 | 28.07 | -0.22 | 723700 | -0.78
% |
| 11/19/09 | 29.13 | 29.20 | 27.67 | 28.29 | -0.77 | 1016700 | -2.65
% | | 11/18/09 | 29.04 | 29.20 | 28.45 | 29.06 | -0.05 | 627100 | -0.17
% | | 11/17/09 | 29.99 | 29.99 | 28.77 | 29.11 | -0.73 | 600100 | -2.45
% | | 11/16/09 | 29.37 | 30.00 | 29.01 | 29.84 | +0.68 | 498800 | +2.33
% |
| Earnings: | 11/19/09 | 08/20/09 | 05/21/09 | 03/11/09 | | 0.71
| 0.54
| 0.58
| 0.74
|
Price Earnings Ratio: 10.92
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.00 | on 11/16/09 | 27.67 | on 11/19/09 | -5.93% | since 11/16/09
| | 20-Days | 32.00 | on 11/04/09 | 27.67 | on 11/19/09 | -10.86% | since 10/26/09
| | 65-Days | 35.47 | on 10/12/09 | 24.55 | on 08/25/09 | +13.90% | since 08/24/09
| | 100-Days | 35.47 | on 10/12/09 | 24.14 | on 08/06/09 | +0.96% | since 07/06/09
| | 260-Days | 36.73 | on 05/07/09 | 14.54 | on 11/24/08 | +66.35% | since 11/24/08
| | Year to Date | 36.73 | on 05/07/09 | 17.90 | on 01/15/09 | +35.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.43
% | 4 time(s) | +1.45% | | 20-Days | 2 time(s) | -12.28
% | 5 time(s) | +1.45% | | 65-Days | 18 time(s) | -20.85
% | 2 time(s) | +14.34% | | 100-Days | 13 time(s) | -20.85
% | 4 time(s) | +16.27% | | 260-Days | 25 time(s) | -23.58
% | 1 time(s) | +93.04% | | Year to Date | 23 time(s) | -23.58
% | 3 time(s) | +56.83% |
| |
