|
|
 BKE - Buckle Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 28.37 | 28.49 | 27.88 | 28.42 | +0.37 | 402787 | +1.32% |
| 02/08/10 | 28.69 | 28.73 | 28.00 | 28.05 | -0.42 | 279300 | -1.48% | | 02/05/10 | 28.80 | 28.91 | 27.56 | 28.47 | -0.31 | 555800 | -1.08% | | 02/04/10 | 30.99 | 30.99 | 28.58 | 28.78 | -2.99 | 1081400 | -9.41% | | 02/03/10 | 32.29 | 32.29 | 31.30 | 31.77 | -0.52 | 459600 | -1.61% |
| Earnings: | 11/19/09 | 08/20/09 | 05/21/09 | 03/11/09 | | 0.71
| 0.54
| 0.58
| 0.74
|
Price Earnings Ratio: 11.06
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 32.29 | on 02/03/10 | 27.56 | on 02/05/10 | -11.99% | since 02/02/10
| | 1-Month | 33.40 | on 01/13/10 | 27.56 | on 02/05/10 | -10.40% | since 01/08/10
| | 3-Month | 33.52 | on 01/07/10 | 26.23 | on 12/04/09 | -5.29% | since 11/09/09
| | 6-Month | 35.25 | on 10/12/09 | 24.09 | on 08/17/09 | +7.64% | since 08/07/09
| | 12-Month | 36.51 | on 05/07/09 | 19.82 | on 03/04/09 | +26.48% | since 02/09/09
| | Year to Date | 33.52 | on 01/07/10 | 27.56 | on 02/05/10 | -2.35% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -11.99
% | 3 time(s) | +3.12% | | 1-Month | 3 time(s) | -14.91
% | 8 time(s) | +3.12% | | 3-Month | 4 time(s) | -15.21
% | 7 time(s) | +8.34% | | 6-Month | 14 time(s) | -19.38
% | 5 time(s) | +17.98% | | 12-Month | 20 time(s) | -22.15
% | 6 time(s) | +43.37% | | Year to Date | 3 time(s) | -15.21
% | 3 time(s) | +3.12% |
| |
