|
|
 BKC - BURGER KING HOLDINGS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.39 | 17.66 | 17.39 | 17.50 | +0.02 | 1855900 | +0.11
% |
| 11/19/09 | 17.52 | 17.67 | 17.39 | 17.48 | -0.16 | 2887200 | -0.91
% | | 11/18/09 | 17.35 | 17.64 | 17.30 | 17.64 | +0.27 | 1390100 | +1.55
% | | 11/17/09 | 17.19 | 17.45 | 17.19 | 17.37 | +0.14 | 1127500 | +0.81
% | | 11/16/09 | 17.25 | 17.35 | 17.19 | 17.23 | +0.09 | 964000 | +0.53
% |
| Earnings: | 10/29/09 | 08/25/09 | 04/29/09 | 02/05/09 | | 0.34
| 0.43
| 0.34
| 0.33
|
Price Earnings Ratio: 12.15
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.67 | on 11/19/09 | 17.19 | on 11/16/09 | +1.57% | since 11/16/09
| | 20-Days | 18.21 | on 10/26/09 | 16.63 | on 10/29/09 | -1.80% | since 10/26/09
| | 65-Days | 19.43 | on 08/25/09 | 16.50 | on 09/25/09 | -0.57% | since 08/24/09
| | 100-Days | 19.43 | on 08/25/09 | 15.56 | on 07/14/09 | +2.15% | since 07/06/09
| | 260-Days | 24.23 | on 01/02/09 | 15.56 | on 07/14/09 | -12.27% | since 11/24/08
| | Year to Date | 24.23 | on 01/02/09 | 15.56 | on 07/14/09 | -27.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.96
% | 1 time(s) | +1.80% | | 20-Days | 1 time(s) | -3.90
% | 4 time(s) | +5.23% | | 65-Days | 2 time(s) | -9.95
% | 4 time(s) | +6.06% | | 100-Days | 6 time(s) | -9.95
% | 7 time(s) | +12.49% | | 260-Days | 9 time(s) | -27.79
% | 13 time(s) | +12.49% | | Year to Date | 1 time(s) | -27.79
% | 20 time(s) | +12.49% |
| |
