|
|
 BKBO - BAKBONE SOFTWARE INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4000 | 0.4200 | 0.3700 | 0.3700 | -0.0300 | 46900 | -7.50
% |
| 11/19/09 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | +0.0100 | 18400 | +2.56
% | | 11/18/09 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -0.0300 | 30200 | -7.14
% | | 11/17/09 | 0.4100 | 0.4300 | 0.3900 | 0.4200 | unch | 41900 | unch
% | | 11/16/09 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -0.0300 | 59100 | -6.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4700 | on 11/16/09 | 0.3700 | on 11/20/09 | -11.90% | since 11/16/09
| | 20-Days | 0.5400 | on 10/26/09 | 0.3700 | on 11/20/09 | -19.57% | since 10/26/09
| | 65-Days | 0.5700 | on 10/06/09 | 0.3700 | on 11/20/09 | -13.95% | since 08/24/09
| | 100-Days | 0.5700 | on 10/06/09 | 0.2900 | on 08/06/09 | -7.50% | since 07/06/09
| | 260-Days | 0.7000 | on 02/06/09 | 0.2000 | on 12/19/08 | +5.71% | since 11/24/08
| | Year to Date | 0.7000 | on 02/06/09 | 0.2100 | on 01/02/09 | +54.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -21.28
% | 3 time(s) | unch% | | 20-Days | 1 time(s) | -31.48
% | 8 time(s) | unch% | | 65-Days | 5 time(s) | -35.09
% | 5 time(s) | unch% | | 100-Days | 8 time(s) | -35.09
% | 8 time(s) | +27.59% | | 260-Days | 5 time(s) | -47.14
% | 3 time(s) | +85.00% | | Year to Date | 8 time(s) | -47.14
% | 1 time(s) | +76.19% |
| |
