|
|
 BK - BANK OF NY MELLON CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.14 | 26.66 | 26.01 | 26.19 | -0.09 | 8903200 | -0.34
% |
| 11/19/09 | 26.50 | 26.76 | 26.25 | 26.28 | -0.48 | 13714500 | -1.79
% | | 11/18/09 | 26.97 | 27.02 | 26.70 | 26.76 | -0.17 | 12807200 | -0.63
% | | 11/17/09 | 27.00 | 27.20 | 26.86 | 26.93 | -0.22 | 8503900 | -0.81
% | | 11/16/09 | 27.81 | 27.84 | 26.94 | 27.15 | -0.30 | 12897400 | -1.09
% |
| Earnings: | 10/20/09 | 07/22/09 | 04/21/09 | 01/20/09 | | 0.54
| 0.46
| 0.53
| 0.92
|
Price Earnings Ratio: 10.69
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.84 | on 11/16/09 | 26.01 | on 11/20/09 | -3.54% | since 11/16/09
| | 20-Days | 29.61 | on 10/26/09 | 25.80 | on 11/04/09 | -7.78% | since 10/26/09
| | 65-Days | 31.47 | on 09/17/09 | 25.80 | on 11/04/09 | -9.99% | since 08/24/09
| | 100-Days | 31.47 | on 09/17/09 | 25.80 | on 11/04/09 | -7.05% | since 07/06/09
| | 260-Days | 33.40 | on 05/07/09 | 15.09 | on 01/20/09 | -16.92% | since 11/24/08
| | Year to Date | 33.40 | on 05/07/09 | 15.09 | on 01/20/09 | -6.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.93
% | 5 time(s) | +0.69% | | 20-Days | 1 time(s) | -11.54
% | 7 time(s) | +1.51% | | 65-Days | 3 time(s) | -16.78
% | 15 time(s) | +1.51% | | 100-Days | 8 time(s) | -16.78
% | 5 time(s) | +1.51% | | 260-Days | 6 time(s) | -21.59
% | 8 time(s) | +73.52% | | Year to Date | 10 time(s) | -21.59
% | 10 time(s) | +73.52% |
| |
