|
|
 BJK - MV GAMING ETF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.00 | 25.00 | 24.60 | 24.77 | -0.33 | 8200 | -1.31
% |
| 11/19/09 | 25.30 | 25.30 | 24.72 | 25.10 | -0.52 | 11200 | -2.03
% | | 11/18/09 | 25.85 | 26.00 | 25.45 | 25.62 | -0.11 | 14700 | -0.43
% | | 11/17/09 | 25.57 | 25.76 | 25.39 | 25.73 | -0.14 | 31700 | -0.54
% | | 11/16/09 | 25.75 | 25.99 | 25.57 | 25.87 | +0.36 | 6200 | +1.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.00 | on 11/18/09 | 24.60 | on 11/20/09 | -4.25% | since 11/16/09
| | 20-Days | 26.35 | on 10/26/09 | 23.13 | on 11/02/09 | -3.09% | since 10/26/09
| | 65-Days | 27.18 | on 09/16/09 | 22.80 | on 09/02/09 | +5.54% | since 08/24/09
| | 100-Days | 27.18 | on 09/16/09 | 18.96 | on 07/08/09 | +24.72% | since 07/06/09
| | 260-Days | 27.18 | on 09/16/09 | 11.36 | on 03/09/09 | +62.53% | since 11/24/08
| | Year to Date | 27.18 | on 09/16/09 | 11.36 | on 03/09/09 | +35.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.73
% | 4 time(s) | +0.69% | | 20-Days | 1 time(s) | -6.00
% | 5 time(s) | +7.09% | | 65-Days | 9 time(s) | -8.87
% | 4 time(s) | +8.64% | | 100-Days | 19 time(s) | -8.87
% | 2 time(s) | +30.64% | | 260-Days | 24 time(s) | -8.87
% | 6 time(s) | +118.05% | | Year to Date | 16 time(s) | -8.87
% | 17 time(s) | +118.05% |
| |
