|
|
 BIV - VANGUARD INTERMEDIATE-TERM BOND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 80.90 | 80.91 | 80.67 | 80.86 | -0.09 | 131700 | -0.11
% |
| 11/19/09 | 80.89 | 81.00 | 80.72 | 80.95 | +0.20 | 106800 | +0.25
% | | 11/18/09 | 80.96 | 80.96 | 80.62 | 80.75 | -0.20 | 151700 | -0.25
% | | 11/17/09 | 80.75 | 81.00 | 80.54 | 80.95 | +0.06 | 236100 | +0.07
% | | 11/16/09 | 80.75 | 80.98 | 80.53 | 80.89 | +0.31 | 161700 | +0.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 81.00 | on 11/17/09 | 80.53 | on 11/16/09 | -0.04% | since 11/16/09
| | 20-Days | 81.00 | on 11/17/09 | 79.07 | on 10/26/09 | +2.26% | since 10/26/09
| | 65-Days | 81.00 | on 11/17/09 | 77.65 | on 08/24/09 | +3.41% | since 08/24/09
| | 100-Days | 81.00 | on 11/17/09 | 75.71 | on 07/06/09 | +6.31% | since 07/06/09
| | 260-Days | 81.00 | on 11/17/09 | 69.83 | on 11/24/08 | +15.60% | since 11/24/08
| | Year to Date | 81.00 | on 11/17/09 | 72.08 | on 03/11/09 | +7.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.17
% | 1 time(s) | +0.41% | | 20-Days | 10 time(s) | -0.17
% | 1 time(s) | +2.26% | | 65-Days | 17 time(s) | -0.17
% | 1 time(s) | +4.14% | | 100-Days | 26 time(s) | -0.17
% | 1 time(s) | +6.81% | | 260-Days | 36 time(s) | -0.17
% | 1 time(s) | +15.80% | | Year to Date | 25 time(s) | -0.17
% | 14 time(s) | +12.18% |
| |
