|
|
 BIPSX - PROFUNDS BIOTECHNOLOGY ULTRASEC (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 45.97 | 45.97 | 45.97 | 45.97 | -0.28 | -0.61
% |
| 11/19/09 | 46.25 | 46.25 | 46.25 | 46.25 | -0.59 | -1.26
% | | 11/18/09 | 46.84 | 46.84 | 46.84 | 46.84 | -0.63 | -1.33
% | | 11/17/09 | 47.47 | 47.47 | 47.47 | 47.47 | +0.21 | +0.44
% | | 11/16/09 | 47.26 | 47.26 | 47.26 | 47.26 | +0.70 | +1.50
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.47 | on 11/17/09 | 45.97 | on 11/20/09 | -2.73% | since 11/16/09
| | 20-Days | 47.47 | on 11/17/09 | 42.47 | on 10/30/09 | +6.02% | since 10/29/09
| | 65-Days | 51.34 | on 09/21/09 | 42.47 | on 10/30/09 | -5.02% | since 08/24/09
| | 100-Days | 51.88 | on 07/30/09 | 42.08 | on 07/07/09 | +7.28% | since 07/06/09
| | 260-Days | 51.88 | on 07/30/09 | 36.85 | on 03/05/09 | +13.28% | since 11/24/08
| | Year to Date | 51.88 | on 07/30/09 | 36.85 | on 03/05/09 | -3.51% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.16
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -3.16
% | 2 time(s) | +8.24% | | 65-Days | 6 time(s) | -10.46
% | 10 time(s) | +8.24% | | 100-Days | 14 time(s) | -11.39
% | 2 time(s) | +9.24% | | 260-Days | 21 time(s) | -11.39
% | 4 time(s) | +24.75% | | Year to Date | 10 time(s) | -11.39
% | 12 time(s) | +24.75% |
| |
