|
|
 BIPIX - BIOTECHNOLOGY ULTRASECTOR PROFU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 50.35 | 50.35 | 50.35 | 50.35 | -0.30 | -0.59
% |
| 11/19/09 | 50.65 | 50.65 | 50.65 | 50.65 | -0.65 | -1.27
% | | 11/18/09 | 51.30 | 51.30 | 51.30 | 51.30 | -0.69 | -1.33
% | | 11/17/09 | 51.99 | 51.99 | 51.99 | 51.99 | +0.23 | +0.44
% | | 11/16/09 | 51.76 | 51.76 | 51.76 | 51.76 | +0.78 | +1.53
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.99 | on 11/17/09 | 50.35 | on 11/20/09 | -2.72% | since 11/16/09
| | 20-Days | 51.99 | on 11/17/09 | 46.49 | on 10/30/09 | +6.09% | since 10/29/09
| | 65-Days | 56.15 | on 09/21/09 | 46.49 | on 10/30/09 | -4.80% | since 08/24/09
| | 100-Days | 56.65 | on 07/30/09 | 45.93 | on 07/07/09 | +7.68% | since 07/06/09
| | 260-Days | 56.65 | on 07/30/09 | 40.08 | on 03/05/09 | +14.38% | since 11/24/08
| | Year to Date | 56.65 | on 07/30/09 | 40.08 | on 03/05/09 | -2.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.15
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -3.15
% | 2 time(s) | +8.30% | | 65-Days | 6 time(s) | -10.33
% | 10 time(s) | +8.30% | | 100-Days | 14 time(s) | -11.12
% | 2 time(s) | +9.62% | | 260-Days | 21 time(s) | -11.12
% | 4 time(s) | +25.62% | | Year to Date | 10 time(s) | -11.12
% | 12 time(s) | +25.62% |
| |
