|
|
 BIO - BIO RAD LABS CL A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 97.57 | 97.98 | 96.81 | 97.53 | -0.70 | 27800 | -0.71
% |
| 11/19/09 | 98.85 | 98.85 | 97.01 | 98.23 | -0.90 | 46500 | -0.91
% | | 11/18/09 | 100.00 | 100.99 | 98.52 | 99.13 | -1.33 | 34600 | -1.32
% | | 11/17/09 | 99.35 | 100.82 | 98.63 | 100.46 | +0.46 | 48900 | +0.46
% | | 11/16/09 | 97.99 | 100.00 | 97.99 | 100.00 | +2.04 | 84300 | +2.08
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/26/09 | | 1.38
| 1.37
| 1.10
| -0.30
|
Price Earnings Ratio: 27.47
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 100.99 | on 11/18/09 | 96.81 | on 11/20/09 | -2.47% | since 11/16/09
| | 20-Days | 100.99 | on 11/18/09 | 88.25 | on 11/02/09 | +6.63% | since 10/26/09
| | 65-Days | 100.99 | on 11/18/09 | 84.03 | on 08/24/09 | +13.62% | since 08/24/09
| | 100-Days | 100.99 | on 11/18/09 | 68.90 | on 07/14/09 | +32.39% | since 07/06/09
| | 260-Days | 100.99 | on 11/18/09 | 51.33 | on 02/27/09 | +37.68% | since 11/24/08
| | Year to Date | 100.99 | on 11/18/09 | 51.33 | on 02/27/09 | +30.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.43
% | 3 time(s) | +0.74% | | 20-Days | 9 time(s) | -3.43
% | 5 time(s) | +10.52% | | 65-Days | 19 time(s) | -3.43
% | 1 time(s) | +16.07% | | 100-Days | 28 time(s) | -3.43
% | 6 time(s) | +41.55% | | 260-Days | 27 time(s) | -3.43
% | 13 time(s) | +90.01% | | Year to Date | 24 time(s) | -3.43
% | 14 time(s) | +90.01% |
| |
