|
|
 BILPOWER.NS - BILPOWER LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 174.4000 | 177.0000 | 172.2000 | 175.3500 | +5.3000 | 28199 | +3.12% |
| 11/19/09 | 169.0000 | 172.8000 | 167.0500 | 170.0500 | -1.5500 | 9188 | -0.90% | | 11/18/09 | 171.0000 | 173.5000 | 171.0000 | 171.6000 | +0.5500 | 17108 | +0.32% | | 11/17/09 | 170.4000 | 175.0000 | 170.4000 | 171.0500 | -0.6500 | 24061 | -0.38% | | 11/16/09 | 173.3000 | 174.0000 | 168.0000 | 171.7000 | -1.1500 | 54702 | -0.67% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 177.0000 | on 11/20/09 | 167.0500 | on 11/19/09 | +2.13% | since 11/16/09 | | 20-Days | 177.0000 | on 11/20/09 | 156.0500 | on 11/03/09 | +2.57% | since 10/26/09 | | 65-Days | 191.9000 | on 09/22/09 | 156.0500 | on 11/03/09 | +2.94% | since 08/24/09 | | 100-Days | 191.9000 | on 09/22/09 | 120.1000 | on 07/13/09 | +35.20% | since 07/06/09 | | 260-Days | 191.9000 | on 09/22/09 | 72.4000 | on 11/24/08 | +122.24% | since 11/24/08 | | Year to Date | 191.9000 | on 09/22/09 | 77.6500 | on 03/06/09 | +54.90% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.93% | 2 time(s) | +4.97% | | 20-Days | 4 time(s) | -0.93% | 5 time(s) | +12.37% | | 65-Days | 9 time(s) | -8.62% | 6 time(s) | +12.37% | | 100-Days | 14 time(s) | -8.62% | 3 time(s) | +46.00% | | 260-Days | 37 time(s) | -8.62% | 1 time(s) | +142.20% | | Year to Date | 23 time(s) | -8.62% | 9 time(s) | +125.82% |
| |
