|
|
 BIK - SPDR S&P BRIC 40 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.58 | 25.59 | 25.25 | 25.50 | -0.20 | 124500 | -0.78
% |
| 11/19/09 | 26.04 | 26.04 | 25.36 | 25.70 | -0.51 | 133800 | -1.95
% | | 11/18/09 | 26.46 | 26.46 | 26.00 | 26.21 | -0.18 | 136900 | -0.68
% | | 11/17/09 | 26.10 | 26.40 | 25.86 | 26.39 | +0.18 | 266800 | +0.69
% | | 11/16/09 | 26.12 | 26.30 | 25.85 | 26.21 | +0.61 | 170100 | +2.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.46 | on 11/18/09 | 25.25 | on 11/20/09 | -2.71% | since 11/16/09
| | 20-Days | 26.46 | on 11/18/09 | 23.37 | on 10/30/09 | +0.59% | since 10/26/09
| | 65-Days | 26.46 | on 11/18/09 | 20.23 | on 09/02/09 | +17.78% | since 08/24/09
| | 100-Days | 26.46 | on 11/18/09 | 17.83 | on 07/13/09 | +32.26% | since 07/06/09
| | 260-Days | 26.46 | on 11/18/09 | 11.71 | on 03/03/09 | +95.95% | since 11/24/08
| | Year to Date | 26.46 | on 11/18/09 | 11.71 | on 03/03/09 | +69.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.63
% | 3 time(s) | +0.99% | | 20-Days | 5 time(s) | -3.63
% | 4 time(s) | +9.11% | | 65-Days | 22 time(s) | -3.63
% | 7 time(s) | +26.05% | | 100-Days | 29 time(s) | -3.63
% | 4 time(s) | +43.02% | | 260-Days | 38 time(s) | -3.63
% | 6 time(s) | +117.67% | | Year to Date | 33 time(s) | -3.63
% | 11 time(s) | +117.67% |
| |
