|
|
 BIDU - BAIDU INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 424.16 | 427.79 | 421.77 | 427.59 | -0.42 | 1113800 | -0.10
% |
| 11/19/09 | 431.25 | 431.94 | 423.18 | 428.01 | -7.11 | 1417900 | -1.63
% | | 11/18/09 | 440.48 | 440.99 | 431.18 | 435.12 | -6.38 | 1706900 | -1.45
% | | 11/17/09 | 436.05 | 442.86 | 435.65 | 441.50 | +3.18 | 1306600 | +0.73
% | | 11/16/09 | 437.31 | 442.63 | 434.05 | 438.32 | +5.82 | 1682300 | +1.35
% |
| Earnings: | 10/26/09 | 07/23/09 | 04/27/09 | 02/18/09 | | 2.16
| 1.61
| 0.86
| 1.31
|
Price Earnings Ratio: 71.98
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 442.86 | on 11/17/09 | 421.77 | on 11/20/09 | -2.45% | since 11/16/09
| | 20-Days | 442.86 | on 11/17/09 | 353.03 | on 10/27/09 | -1.24% | since 10/26/09
| | 65-Days | 442.86 | on 11/17/09 | 316.49 | on 09/01/09 | +23.94% | since 08/24/09
| | 100-Days | 442.86 | on 11/17/09 | 268.03 | on 07/08/09 | +49.61% | since 07/06/09
| | 260-Days | 442.86 | on 11/17/09 | 100.50 | on 12/10/08 | +271.40% | since 11/24/08
| | Year to Date | 442.86 | on 11/17/09 | 105.00 | on 01/15/09 | +215.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.45
% | 4 time(s) | +1.38% | | 20-Days | 3 time(s) | -3.45
% | 2 time(s) | +21.12% | | 65-Days | 16 time(s) | -3.45
% | 5 time(s) | +35.10% | | 100-Days | 22 time(s) | -3.45
% | 3 time(s) | +59.53% | | 260-Days | 52 time(s) | -3.45
% | 4 time(s) | +325.46% | | Year to Date | 52 time(s) | -3.45
% | 7 time(s) | +307.23% |
| |
