|
|
 BHWX - BLACK HAWK EXPLORATN (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.5500 | 0.6900 | 0.5500 | 0.5800 | unch | 275800 | unch
% |
| 11/19/09 | 0.5500 | 0.6600 | 0.5100 | 0.5800 | -0.0400 | 194400 | -6.45
% | | 11/18/09 | 0.7200 | 0.7300 | 0.4400 | 0.6200 | -0.1200 | 989200 | -16.22
% | | 11/17/09 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | -0.0900 | 358300 | -10.84
% | | 11/16/09 | 0.9700 | 0.9700 | 0.7500 | 0.8300 | -0.1100 | 651300 | -11.70
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.9700 | on 11/16/09 | 0.4400 | on 11/18/09 | -30.12% | since 11/16/09
| | 20-Days | 1.5700 | on 10/26/09 | 0.4400 | on 11/18/09 | -57.66% | since 10/26/09
| | 65-Days | 1.7300 | on 10/22/09 | 0.4400 | on 11/18/09 | -42.00% | since 09/24/09
| | 100-Days | 1.7300 | on 10/22/09 | 0.4400 | on 11/18/09 | -42.00% | since 09/24/09
| | 260-Days | 1.7300 | on 10/22/09 | 0.4400 | on 11/18/09 | -42.00% | since 09/24/09
| | Year to Date | 1.7300 | on 10/22/09 | 0.4400 | on 11/18/09 | -42.00% | since 09/24/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -40.21
% | 3 time(s) | +31.82% | | 20-Days | 1 time(s) | -63.06
% | 5 time(s) | +31.82% | | 65-Days | 13 time(s) | -66.47
% | 5 time(s) | +31.82% | | 100-Days | 13 time(s) | -66.47
% | 5 time(s) | +31.82% | | 260-Days | 13 time(s) | -66.47
% | 5 time(s) | +31.82% | | Year to Date | 13 time(s) | -66.47
% | 5 time(s) | +31.82% |
| |
