|
|
 BHI - BAKER HUGHES INTL (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.91 | 41.49 | 40.31 | 40.49 | -0.69 | 4614500 | -1.68
% |
| 11/19/09 | 41.78 | 41.99 | 40.91 | 41.18 | -1.03 | 7428500 | -2.44
% | | 11/18/09 | 43.26 | 43.38 | 41.56 | 42.21 | -0.85 | 7512200 | -1.97
% | | 11/17/09 | 43.31 | 43.49 | 42.39 | 43.06 | -0.28 | 5234800 | -0.65
% | | 11/16/09 | 41.89 | 43.90 | 41.63 | 43.34 | +1.89 | 5594800 | +4.56
% |
| Earnings: | 11/04/09 | 08/05/09 | 04/29/09 | 01/28/09 | | 0.26
| 0.41
| 0.82
| 1.41
|
Price Earnings Ratio: 13.96
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.90 | on 11/16/09 | 40.31 | on 11/20/09 | -6.58% | since 11/16/09
| | 20-Days | 46.50 | on 10/26/09 | 40.31 | on 11/20/09 | -8.11% | since 10/26/09
| | 65-Days | 48.02 | on 10/21/09 | 34.05 | on 08/31/09 | +3.71% | since 08/24/09
| | 100-Days | 48.02 | on 10/21/09 | 32.87 | on 07/07/09 | +17.99% | since 07/06/09
| | 260-Days | 48.02 | on 10/21/09 | 24.02 | on 12/05/08 | +28.73% | since 11/24/08
| | Year to Date | 48.02 | on 10/21/09 | 25.40 | on 03/06/09 | +19.80% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.77
% | 4 time(s) | +0.45% | | 20-Days | 1 time(s) | -12.92
% | 7 time(s) | +0.45% | | 65-Days | 13 time(s) | -15.68
% | 5 time(s) | +18.91% | | 100-Days | 21 time(s) | -15.68
% | 2 time(s) | +23.19% | | 260-Days | 20 time(s) | -15.68
% | 6 time(s) | +68.56% | | Year to Date | 17 time(s) | -15.68
% | 7 time(s) | +59.42% |
| |
