|
|
 BHH - B2B INTERNET HOLDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.38 | 0.41 | 0.38 | 0.41 | +0.01 | 3900 | +2.50
% |
| 11/19/09 | 0.40 | 0.40 | 0.40 | 0.40 | -0.02 | 600 | -4.76
% | | 11/18/09 | 0.44 | 0.44 | 0.41 | 0.42 | +0.01 | 12800 | +2.44
% | | 11/17/09 | 0.40 | 0.41 | 0.40 | 0.41 | +0.01 | 3500 | +2.50
% | | 11/16/09 | 0.39 | 0.42 | 0.38 | 0.40 | +0.01 | 15200 | +2.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.44 | on 11/18/09 | 0.38 | on 11/20/09 | +2.50% | since 11/16/09
| | 20-Days | 0.48 | on 10/26/09 | 0.37 | on 11/04/09 | -4.65% | since 10/26/09
| | 65-Days | 0.49 | on 09/28/09 | 0.37 | on 09/02/09 | unch% | since 08/24/09
| | 100-Days | 0.49 | on 09/28/09 | 0.29 | on 07/08/09 | +24.24% | since 07/06/09
| | 260-Days | 0.49 | on 09/28/09 | 0.15 | on 12/18/08 | +64.00% | since 11/24/08
| | Year to Date | 0.49 | on 09/28/09 | 0.18 | on 01/02/09 | +64.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.82
% | 1 time(s) | +7.89% | | 20-Days | 1 time(s) | -14.58
% | 5 time(s) | +10.81% | | 65-Days | 4 time(s) | -16.33
% | 3 time(s) | +10.81% | | 100-Days | 9 time(s) | -16.33
% | 2 time(s) | +41.38% | | 260-Days | 11 time(s) | -16.33
% | 4 time(s) | +173.33% | | Year to Date | 10 time(s) | -16.33
% | 1 time(s) | +127.78% |
| |
