|
|
 BHARTIAR.NS - BHARTI AIRTEL LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 293.4000 | 293.4000 | 283.0500 | 288.7500 | -4.6500 | 11040370 | -1.58% |
| 11/19/09 | 296.8000 | 296.8500 | 291.3000 | 293.4000 | -2.6000 | 5742474 | -0.88% | | 11/18/09 | 296.0000 | 301.0000 | 294.3500 | 296.0000 | -0.9000 | 7762651 | -0.30% | | 11/17/09 | 304.9000 | 306.3000 | 294.6000 | 296.9000 | -5.8500 | 8063174 | -1.93% | | 11/16/09 | 304.9000 | 307.8500 | 301.3000 | 302.7500 | +0.6500 | 7797690 | +0.22% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 307.8500 | on 11/16/09 | 283.0500 | on 11/20/09 | -4.62% | since 11/16/09 | | 20-Days | 335.6500 | on 10/26/09 | 280.0000 | on 11/03/09 | -12.67% | since 10/26/09 | | 65-Days | 485.0000 | on 09/24/09 | 280.0000 | on 11/03/09 | -30.30% | since 08/24/09 | | 100-Days | 485.0000 | on 09/24/09 | 280.0000 | on 11/03/09 | -26.24% | since 07/06/09 | | 260-Days | 518.0000 | on 05/18/09 | 270.5500 | on 03/12/09 | -9.45% | since 11/24/08 | | Year to Date | 518.0000 | on 05/18/09 | 270.5500 | on 03/12/09 | -18.07% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.20% | 5 time(s) | +2.01% | | 20-Days | 1 time(s) | -13.97% | 4 time(s) | +3.13% | | 65-Days | 5 time(s) | -40.46% | 12 time(s) | +3.13% | | 100-Days | 9 time(s) | -40.46% | 13 time(s) | +3.13% | | 260-Days | 17 time(s) | -44.26% | 5 time(s) | +6.73% | | Year to Date | 8 time(s) | -44.26% | 9 time(s) | +6.73% |
| |
