|
|
 BGH - BUCKEYE GP HOLDINGS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.48 | 27.54 | 27.01 | 27.05 | -0.56 | 31400 | -2.03
% |
| 11/19/09 | 28.00 | 28.00 | 27.44 | 27.61 | -0.22 | 20900 | -0.79
% | | 11/18/09 | 27.70 | 27.91 | 27.45 | 27.83 | +0.13 | 34300 | +0.47
% | | 11/17/09 | 27.56 | 27.75 | 27.21 | 27.70 | +0.28 | 80700 | +1.02
% | | 11/16/09 | 27.36 | 27.56 | 27.16 | 27.42 | +0.12 | 29400 | +0.44
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.00 | on 11/19/09 | 27.01 | on 11/20/09 | -1.35% | since 11/16/09
| | 20-Days | 28.14 | on 11/09/09 | 23.79 | on 10/29/09 | +6.55% | since 10/26/09
| | 65-Days | 28.14 | on 11/09/09 | 21.21 | on 08/31/09 | +17.46% | since 08/24/09
| | 100-Days | 28.14 | on 11/09/09 | 17.63 | on 07/15/09 | +38.46% | since 07/06/09
| | 260-Days | 28.14 | on 11/09/09 | 9.91 | on 12/05/08 | +109.15% | since 11/24/08
| | Year to Date | 28.14 | on 11/09/09 | 11.93 | on 01/02/09 | +117.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -3.39
% | 2 time(s) | +0.15% | | 20-Days | 4 time(s) | -3.87
% | 4 time(s) | +13.71% | | 65-Days | 14 time(s) | -3.87
% | 5 time(s) | +27.56% | | 100-Days | 23 time(s) | -3.87
% | 6 time(s) | +53.47% | | 260-Days | 50 time(s) | -3.87
% | 6 time(s) | +173.08% | | Year to Date | 51 time(s) | -3.87
% | 1 time(s) | +126.80% |
| |
