|
|
 BGFV - BIG 5 SPORTING GOODS CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.80 | 17.46 | 16.40 | 16.54 | -0.37 | 101200 | -2.19
% |
| 11/19/09 | 17.37 | 17.49 | 16.60 | 16.91 | -0.75 | 134300 | -4.25
% | | 11/18/09 | 17.49 | 17.74 | 17.28 | 17.66 | +0.21 | 117900 | +1.20
% | | 11/17/09 | 17.37 | 17.61 | 17.17 | 17.45 | +0.02 | 138600 | +0.11
% | | 11/16/09 | 17.40 | 17.71 | 17.22 | 17.43 | +0.03 | 189600 | +0.17
% |
| Earnings: | 11/03/09 | 08/04/09 | 04/30/09 | 02/26/09 | | 0.37
| 0.22
| 0.13
| 0.17
|
Price Earnings Ratio: 18.58
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.74 | on 11/18/09 | 16.40 | on 11/20/09 | -5.11% | since 11/16/09
| | 20-Days | 18.15 | on 11/09/09 | 14.33 | on 10/30/09 | +4.95% | since 10/26/09
| | 65-Days | 18.15 | on 11/09/09 | 13.70 | on 09/03/09 | +11.71% | since 08/24/09
| | 100-Days | 18.15 | on 11/09/09 | 10.19 | on 07/10/09 | +48.24% | since 07/06/09
| | 260-Days | 18.15 | on 11/09/09 | 3.07 | on 11/24/08 | +418.07% | since 11/24/08
| | Year to Date | 18.15 | on 11/09/09 | 4.19 | on 03/09/09 | +192.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.76
% | 4 time(s) | +0.85% | | 20-Days | 5 time(s) | -8.87
% | 4 time(s) | +15.42% | | 65-Days | 12 time(s) | -8.87
% | 2 time(s) | +20.73% | | 100-Days | 21 time(s) | -8.87
% | 3 time(s) | +62.31% | | 260-Days | 35 time(s) | -8.87
% | 1 time(s) | +439.03% | | Year to Date | 27 time(s) | -8.87
% | 6 time(s) | +294.65% |
| |
