|
|
 BGEPF - BUNGE LTD PFD (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 86.4180 | 88.5000 | 85.5000 | 88.5000 | +1.5000 | 8300 | +1.72
% |
| 11/19/09 | 84.7500 | 87.0000 | 84.7500 | 87.0000 | +0.9000 | 130900 | +1.05
% | | 11/18/09 | 84.7500 | 88.0000 | 84.7500 | 86.1000 | +1.4000 | 3600 | +1.65
% | | 11/17/09 | 84.7500 | 84.7500 | 83.5000 | 84.7000 | +0.3500 | 2400 | +0.41
% | | 11/16/09 | 83.0000 | 84.3500 | 83.0000 | 84.3500 | +0.3500 | 2600 | +0.42
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 88.5000 | on 11/20/09 | 83.0000 | on 11/16/09 | +4.92% | since 11/16/09
| | 20-Days | 88.5000 | on 11/20/09 | 79.9400 | on 11/03/09 | +2.06% | since 10/26/09
| | 65-Days | 91.5426 | on 10/19/09 | 79.9400 | on 11/03/09 | -0.09% | since 08/24/09
| | 100-Days | 93.8020 | on 08/04/09 | 68.2866 | on 07/08/09 | +12.40% | since 07/06/09
| | 260-Days | 93.8020 | on 08/04/09 | 41.7992 | on 12/05/08 | +91.67% | since 11/24/08
| | Year to Date | 93.8020 | on 08/04/09 | 56.3794 | on 01/14/09 | +33.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 1 time(s) | +6.63% | | 20-Days | 4 time(s) | unch
% | 6 time(s) | +10.71% | | 65-Days | 3 time(s) | -3.32
% | 8 time(s) | +10.71% | | 100-Days | 9 time(s) | -5.65
% | 3 time(s) | +29.60% | | 260-Days | 27 time(s) | -5.65
% | 4 time(s) | +111.73% | | Year to Date | 15 time(s) | -5.65
% | 3 time(s) | +56.97% |
| |
