|
|
 BGE-B - BGE CAPITAL TRUST II (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.83 | 21.09 | 20.55 | 20.72 | +0.22 | 23400 | +1.07
% |
| 11/19/09 | 20.51 | 20.71 | 20.25 | 20.50 | +0.13 | 21000 | +0.64
% | | 11/18/09 | 20.21 | 20.44 | 20.21 | 20.37 | -0.02 | 12900 | -0.10
% | | 11/17/09 | 20.35 | 20.42 | 20.17 | 20.39 | -0.09 | 21500 | -0.44
% | | 11/16/09 | 20.40 | 20.70 | 20.33 | 20.48 | -0.01 | 21100 | -0.05
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.09 | on 11/20/09 | 20.17 | on 11/17/09 | +1.17% | since 11/16/09
| | 20-Days | 22.01 | on 10/27/09 | 20.17 | on 11/17/09 | -5.34% | since 10/26/09
| | 65-Days | 22.45 | on 10/01/09 | 19.81 | on 08/28/09 | +4.12% | since 08/24/09
| | 100-Days | 22.45 | on 10/01/09 | 18.34 | on 07/10/09 | +10.68% | since 07/06/09
| | 260-Days | 22.45 | on 10/01/09 | 13.70 | on 03/06/09 | +29.50% | since 11/24/08
| | Year to Date | 22.45 | on 10/01/09 | 13.70 | on 03/06/09 | +23.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.75
% | 2 time(s) | +2.73% | | 20-Days | 2 time(s) | -5.86
% | 8 time(s) | +2.73% | | 65-Days | 12 time(s) | -7.71
% | 2 time(s) | +4.59% | | 100-Days | 17 time(s) | -7.71
% | 2 time(s) | +12.98% | | 260-Days | 24 time(s) | -7.71
% | 4 time(s) | +51.24% | | Year to Date | 18 time(s) | -7.71
% | 5 time(s) | +51.24% |
| |
