|
|
 BFRM - BIOFORM MEDICAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.55 | 3.68 | 3.52 | 3.54 | unch | 34200 | unch
% |
| 11/19/09 | 3.65 | 3.65 | 3.47 | 3.54 | -0.08 | 77600 | -2.21
% | | 11/18/09 | 3.50 | 3.70 | 3.50 | 3.62 | +0.10 | 146700 | +2.84
% | | 11/17/09 | 3.60 | 3.65 | 3.50 | 3.52 | -0.08 | 86000 | -2.22
% | | 11/16/09 | 3.65 | 3.65 | 3.50 | 3.60 | -0.02 | 79500 | -0.55
% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.70 | on 11/18/09 | 3.47 | on 11/19/09 | -1.67% | since 11/16/09
| | 20-Days | 4.14 | on 11/04/09 | 3.36 | on 10/28/09 | -3.80% | since 10/26/09
| | 65-Days | 4.20 | on 10/12/09 | 2.67 | on 09/02/09 | +22.49% | since 08/24/09
| | 100-Days | 4.20 | on 10/12/09 | 1.74 | on 07/08/09 | +75.25% | since 07/06/09
| | 260-Days | 4.20 | on 10/12/09 | 0.76 | on 01/23/09 | +187.80% | since 11/24/08
| | Year to Date | 4.20 | on 10/12/09 | 0.76 | on 01/23/09 | +243.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.32
% | 2 time(s) | +2.02% | | 20-Days | 3 time(s) | -14.49
% | 3 time(s) | +5.36% | | 65-Days | 12 time(s) | -15.71
% | 3 time(s) | +32.58% | | 100-Days | 11 time(s) | -15.71
% | 3 time(s) | +103.45% | | 260-Days | 18 time(s) | -15.71
% | 9 time(s) | +365.79% | | Year to Date | 18 time(s) | -15.71
% | 2 time(s) | +365.79% |
| |
