|
|
 BEPL.NS - BHANSALI ENG. POLYMERS LT (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.3000 | 15.3000 | 14.7500 | 14.7500 | -0.3000 | 1914 | -1.99% |
| 11/19/09 | 15.0000 | 15.2500 | 14.1500 | 15.0500 | +0.0500 | 19525 | +0.33% | | 11/18/09 | 14.7500 | 15.0000 | 14.7500 | 15.0000 | unch | 20626 | unch% | | 11/17/09 | 14.2000 | 15.0000 | 14.2000 | 15.0000 | unch | 28565 | unch% | | 11/16/09 | 15.0000 | 15.4500 | 14.0500 | 15.0000 | +0.0500 | 17926 | +0.33% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.4500 | on 11/16/09 | 14.0500 | on 11/16/09 | -1.67% | since 11/16/09 | | 20-Days | 15.8000 | on 11/12/09 | 10.8500 | on 11/04/09 | +22.92% | since 10/26/09 | | 65-Days | 15.8000 | on 11/12/09 | 10.6500 | on 10/20/09 | +23.95% | since 08/24/09 | | 100-Days | 15.8000 | on 11/12/09 | 10.5500 | on 07/14/09 | +22.92% | since 07/06/09 | | 260-Days | 16.9500 | on 05/22/09 | 4.9500 | on 02/04/09 | +48.24% | since 11/24/08 | | Year to Date | 16.9500 | on 05/22/09 | 4.9500 | on 02/04/09 | +63.89% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.53% | 1 time(s) | +4.98% | | 20-Days | 5 time(s) | -6.65% | 4 time(s) | +35.94% | | 65-Days | 7 time(s) | -6.65% | 3 time(s) | +38.50% | | 100-Days | 12 time(s) | -6.65% | 4 time(s) | +39.81% | | 260-Days | 16 time(s) | -12.98% | 5 time(s) | +197.98% | | Year to Date | 16 time(s) | -12.98% | 6 time(s) | +197.98% |
| |
