|
|
 BEO - ENHANCED S& P CV CALL (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.67 | 11.99 | 11.55 | 11.80 | +0.13 | 78400 | +1.11
% |
| 11/19/09 | 11.67 | 11.75 | 11.39 | 11.67 | -0.03 | 122300 | -0.26
% | | 11/18/09 | 11.74 | 11.75 | 11.45 | 11.70 | +0.02 | 61200 | +0.17
% | | 11/17/09 | 11.39 | 11.69 | 11.29 | 11.68 | +0.22 | 108700 | +1.92
% | | 11/16/09 | 11.58 | 11.73 | 11.42 | 11.46 | -0.14 | 80400 | -1.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.99 | on 11/20/09 | 11.29 | on 11/17/09 | +2.97% | since 11/16/09
| | 20-Days | 11.99 | on 11/20/09 | 9.94 | on 10/29/09 | +11.22% | since 10/26/09
| | 65-Days | 11.99 | on 11/20/09 | 8.98 | on 09/02/09 | +27.29% | since 08/24/09
| | 100-Days | 11.99 | on 11/20/09 | 7.83 | on 07/10/09 | +45.86% | since 07/06/09
| | 260-Days | 11.99 | on 11/20/09 | 4.57 | on 03/06/09 | +101.11% | since 11/24/08
| | Year to Date | 11.99 | on 11/20/09 | 4.57 | on 03/06/09 | +73.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.58
% | 2 time(s) | +4.52% | | 20-Days | 8 time(s) | -1.58
% | 4 time(s) | +18.71% | | 65-Days | 20 time(s) | -1.58
% | 4 time(s) | +31.40% | | 100-Days | 31 time(s) | -1.58
% | 4 time(s) | +50.70% | | 260-Days | 42 time(s) | -1.58
% | 8 time(s) | +157.95% | | Year to Date | 34 time(s) | -1.58
% | 10 time(s) | +157.95% |
| |
