|
|
 BEML.NS - BHARAT EARTH MOVERS (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1029.9000 | 1039.0000 | 1011.0000 | 1023.7000 | -7.8500 | 24190 | -0.76% |
| 11/19/09 | 1036.0000 | 1044.9000 | 1020.0000 | 1031.5500 | -4.7000 | 32055 | -0.45% | | 11/18/09 | 1021.0000 | 1044.9000 | 1021.0000 | 1036.2500 | +5.7000 | 32308 | +0.55% | | 11/17/09 | 1030.0000 | 1055.0000 | 1028.2000 | 1030.5500 | +4.5500 | 47161 | +0.44% | | 11/16/09 | 1022.0000 | 1036.0000 | 1011.3500 | 1026.0000 | +14.6500 | 30361 | +1.45% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1055.0000 | on 11/17/09 | 1011.0000 | on 11/20/09 | -0.22% | since 11/16/09 | | 20-Days | 1095.0000 | on 10/27/09 | 912.0000 | on 10/29/09 | -0.81% | since 10/26/09 | | 65-Days | 1219.7000 | on 09/08/09 | 912.0000 | on 10/29/09 | -7.03% | since 08/24/09 | | 100-Days | 1219.7000 | on 09/08/09 | 908.8000 | on 07/07/09 | +4.90% | since 07/06/09 | | 260-Days | 1219.7000 | on 09/08/09 | 280.0000 | on 11/26/08 | +216.98% | since 11/24/08 | | Year to Date | 1219.7000 | on 09/08/09 | 320.0000 | on 01/15/09 | +191.15% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.97% | 2 time(s) | +1.26% | | 20-Days | 2 time(s) | -6.51% | 4 time(s) | +12.25% | | 65-Days | 5 time(s) | -16.07% | 7 time(s) | +12.25% | | 100-Days | 6 time(s) | -16.07% | 2 time(s) | +12.64% | | 260-Days | 34 time(s) | -16.07% | 3 time(s) | +265.61% | | Year to Date | 32 time(s) | -16.07% | 6 time(s) | +219.91% |
| |
