|
|
 BELM - BELL MICROPRODUCT (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.1300 | 3.1300 | 3.0000 | 3.0200 | -0.0900 | 110500 | -2.89
% |
| 11/19/09 | 3.1500 | 3.1500 | 3.1000 | 3.1100 | -0.0100 | 23500 | -0.32
% | | 11/18/09 | 3.1500 | 3.1500 | 3.0600 | 3.1200 | +0.0500 | 21800 | +1.63
% | | 11/17/09 | 3.2200 | 3.2200 | 3.0700 | 3.0700 | -0.1400 | 102600 | -4.36
% | | 11/16/09 | 3.5015 | 3.5500 | 3.1500 | 3.2100 | -0.2900 | 110100 | -8.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.5500 | on 11/16/09 | 3.0000 | on 11/20/09 | -5.92% | since 11/16/09
| | 20-Days | 3.5500 | on 11/16/09 | 2.7500 | on 10/28/09 | -0.33% | since 10/26/09
| | 65-Days | 3.6700 | on 09/21/09 | 1.5600 | on 08/24/09 | +88.75% | since 08/24/09
| | 100-Days | 3.6700 | on 09/21/09 | 1.1700 | on 07/07/09 | +153.78% | since 07/06/09
| | 260-Days | 3.6700 | on 09/21/09 | 0.2700 | on 12/15/08 | +571.11% | since 11/24/08
| | Year to Date | 3.6700 | on 09/21/09 | 0.3550 | on 03/18/09 | +364.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -14.93
% | 4 time(s) | +0.67% | | 20-Days | 5 time(s) | -14.93
% | 3 time(s) | +9.82% | | 65-Days | 14 time(s) | -17.71
% | 1 time(s) | +93.59% | | 100-Days | 18 time(s) | -17.71
% | 2 time(s) | +158.12% | | 260-Days | 28 time(s) | -17.71
% | 3 time(s) | +1018.52% | | Year to Date | 24 time(s) | -17.71
% | 7 time(s) | +750.70% |
| |
