|
|
 BEAT - Cardionet Inc. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 5.61 | 5.76 | 5.57 | 5.65 | -0.04 | 161933 | -0.70% |
| 02/08/10 | 5.67 | 5.82 | 5.40 | 5.69 | unch | 162200 | unch% | | 02/05/10 | 5.57 | 5.70 | 5.34 | 5.69 | +0.10 | 420900 | +1.79% | | 02/04/10 | 5.85 | 5.93 | 5.55 | 5.59 | -0.26 | 431100 | -4.44% | | 02/03/10 | 5.87 | 5.96 | 5.83 | 5.85 | -0.05 | 333500 | -0.85% |
| Earnings: | 11/12/09 | 08/05/09 | 04/30/09 | 02/17/09 | | -0.10
| 0.11
| 0.04
| 0.16
|
Price Earnings Ratio: 26.90
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 5.96 | on 02/03/10 | 5.34 | on 02/05/10 | -4.24% | since 02/02/10
| | 1-Month | 6.65 | on 01/20/10 | 5.34 | on 02/05/10 | -9.74% | since 01/08/10
| | 3-Month | 6.65 | on 01/20/10 | 4.22 | on 12/04/09 | +7.01% | since 11/09/09
| | 6-Month | 8.50 | on 08/26/09 | 4.22 | on 12/04/09 | -20.08% | since 08/07/09
| | 12-Month | 29.50 | on 03/16/09 | 4.22 | on 12/04/09 | -75.11% | since 02/09/09
| | Year to Date | 6.65 | on 01/20/10 | 5.34 | on 02/05/10 | -4.88% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.20
% | 3 time(s) | +5.81% | | 1-Month | 4 time(s) | -15.04
% | 7 time(s) | +5.81% | | 3-Month | 7 time(s) | -15.04
% | 8 time(s) | +33.89% | | 6-Month | 2 time(s) | -33.53
% | 19 time(s) | +33.89% | | 12-Month | 8 time(s) | -80.85
% | 19 time(s) | +33.89% | | Year to Date | 5 time(s) | -15.04
% | 6 time(s) | +5.81% |
| |
