|
|
 BEAT - CARDIONET INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.05 | 5.10 | 4.95 | 5.03 | -0.01 | 470400 | -0.20
% |
| 11/19/09 | 5.20 | 5.20 | 5.01 | 5.04 | -0.20 | 385800 | -3.82
% | | 11/18/09 | 5.15 | 5.33 | 5.15 | 5.24 | +0.11 | 576400 | +2.14
% | | 11/17/09 | 5.07 | 5.16 | 5.06 | 5.13 | +0.02 | 266300 | +0.39
% | | 11/16/09 | 5.13 | 5.19 | 5.05 | 5.11 | +0.01 | 320000 | +0.20
% |
| Earnings: | 11/12/09 | 08/05/09 | 04/30/09 | 02/17/09 | | -0.10
| 0.11
| 0.04
| 0.16
|
Price Earnings Ratio: 23.95
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.33 | on 11/18/09 | 4.95 | on 11/20/09 | -1.57% | since 11/16/09
| | 20-Days | 6.96 | on 10/26/09 | 4.90 | on 11/12/09 | -21.28% | since 10/26/09
| | 65-Days | 8.50 | on 08/26/09 | 4.90 | on 11/12/09 | -25.48% | since 08/24/09
| | 100-Days | 9.65 | on 07/06/09 | 4.90 | on 11/12/09 | -45.86% | since 07/06/09
| | 260-Days | 29.50 | on 03/16/09 | 4.90 | on 11/12/09 | -73.20% | since 11/24/08
| | Year to Date | 29.50 | on 03/16/09 | 4.90 | on 11/12/09 | -79.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.63
% | 3 time(s) | +1.62% | | 20-Days | 1 time(s) | -27.73
% | 8 time(s) | +2.65% | | 65-Days | 2 time(s) | -40.82
% | 11 time(s) | +2.65% | | 100-Days | 1 time(s) | -47.88
% | 8 time(s) | +2.65% | | 260-Days | 17 time(s) | -82.95
% | 15 time(s) | +2.65% | | Year to Date | 8 time(s) | -82.95
% | 22 time(s) | +2.65% |
| |
