|
|
 BDX - Becton Dickinson Co (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 75.47 | 75.66 | 74.33 | 75.26 | +0.58 | 1183554 | +0.78% |
| 02/08/10 | 74.69 | 75.15 | 74.07 | 74.68 | -0.21 | 1284600 | -0.28% | | 02/05/10 | 74.56 | 74.93 | 73.85 | 74.89 | +0.18 | 1913000 | +0.24% | | 02/04/10 | 76.11 | 76.38 | 74.68 | 74.71 | -1.93 | 1470300 | -2.52% | | 02/03/10 | 76.94 | 76.94 | 76.12 | 76.64 | -0.38 | 1458600 | -0.49% |
| Earnings: | 01/28/10 | 11/04/09 | 07/30/09 | 04/28/09 | | 1.30
| 1.25
| 1.30
| 1.18
|
Price Earnings Ratio: 14.96
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 76.94 | on 02/03/10 | 73.85 | on 02/05/10 | -2.29% | since 02/02/10
| | 1-Month | 78.63 | on 01/28/10 | 73.85 | on 02/05/10 | -3.40% | since 01/08/10
| | 3-Month | 79.97 | on 12/29/09 | 70.95 | on 11/10/09 | +5.56% | since 11/09/09
| | 6-Month | 79.97 | on 12/29/09 | 63.81 | on 08/19/09 | +17.95% | since 08/07/09
| | 12-Month | 79.97 | on 12/29/09 | 59.53 | on 05/05/09 | +5.40% | since 02/09/09
| | Year to Date | 79.68 | on 01/04/10 | 73.85 | on 02/05/10 | -4.57% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.18
% | 3 time(s) | +1.91% | | 1-Month | 2 time(s) | -4.29
% | 8 time(s) | +1.91% | | 3-Month | 17 time(s) | -5.89
% | 1 time(s) | +6.07% | | 6-Month | 27 time(s) | -5.89
% | 2 time(s) | +17.95% | | 12-Month | 17 time(s) | -5.89
% | 16 time(s) | +26.42% | | Year to Date | 1 time(s) | -5.55
% | 10 time(s) | +1.91% |
| |
