|
|
 BDK - BLACK DECKER CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 60.84 | 61.35 | 60.32 | 61.00 | -0.07 | 912600 | -0.11
% |
| 11/19/09 | 61.68 | 61.78 | 60.47 | 61.07 | -0.78 | 1352100 | -1.26
% | | 11/18/09 | 62.50 | 62.58 | 61.68 | 61.85 | -0.88 | 797700 | -1.40
% | | 11/17/09 | 63.19 | 63.41 | 62.42 | 62.73 | -0.85 | 948800 | -1.34
% | | 11/16/09 | 62.89 | 63.63 | 62.62 | 63.58 | +1.04 | 918500 | +1.66
% |
| Earnings: | 10/22/09 | 07/24/09 | 04/23/09 | 01/29/09 | | 0.91
| 0.63
| 0.22
| 0.73
|
Price Earnings Ratio: 24.50
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 63.63 | on 11/16/09 | 60.32 | on 11/20/09 | -4.06% | since 11/16/09
| | 20-Days | 63.63 | on 11/16/09 | 46.26 | on 11/02/09 | +23.96% | since 10/26/09
| | 65-Days | 63.63 | on 11/16/09 | 41.95 | on 09/02/09 | +36.24% | since 08/24/09
| | 100-Days | 63.63 | on 11/16/09 | 26.37 | on 07/09/09 | +124.68% | since 07/06/09
| | 260-Days | 63.63 | on 11/16/09 | 19.60 | on 03/09/09 | +60.98% | since 11/24/08
| | Year to Date | 63.63 | on 11/16/09 | 19.60 | on 03/09/09 | +42.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.13
% | 5 time(s) | +1.13% | | 20-Days | 6 time(s) | -4.13
% | 4 time(s) | +31.86% | | 65-Days | 12 time(s) | -4.13
% | 6 time(s) | +45.41% | | 100-Days | 29 time(s) | -4.13
% | 4 time(s) | +131.31% | | 260-Days | 18 time(s) | -4.13
% | 21 time(s) | +211.16% | | Year to Date | 15 time(s) | -4.13
% | 30 time(s) | +211.16% |
| |
