|
|
 BDH - BROADBAND HOLDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.06 | 12.12 | 12.03 | 12.10 | -0.03 | 43300 | -0.25
% |
| 11/19/09 | 12.26 | 12.26 | 12.03 | 12.13 | -0.24 | 21900 | -1.94
% | | 11/18/09 | 12.46 | 12.46 | 12.30 | 12.37 | -0.12 | 4100 | -0.96
% | | 11/17/09 | 12.39 | 12.49 | 12.39 | 12.49 | +0.12 | 2800 | +0.97
% | | 11/16/09 | 12.45 | 12.49 | 12.35 | 12.37 | +0.06 | 9000 | +0.49
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.49 | on 11/16/09 | 12.03 | on 11/20/09 | -2.18% | since 11/16/09
| | 20-Days | 12.49 | on 11/16/09 | 11.19 | on 10/27/09 | +7.10% | since 10/26/09
| | 65-Days | 12.56 | on 09/11/09 | 11.19 | on 10/27/09 | -1.11% | since 08/24/09
| | 100-Days | 12.56 | on 09/11/09 | 10.77 | on 07/08/09 | +7.02% | since 07/06/09
| | 260-Days | 12.56 | on 09/11/09 | 6.95 | on 11/24/08 | +58.61% | since 11/24/08
| | Year to Date | 12.56 | on 09/11/09 | 7.13 | on 03/03/09 | +37.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.12
% | 3 time(s) | +0.58% | | 20-Days | 9 time(s) | -3.12
% | 2 time(s) | +8.15% | | 65-Days | 3 time(s) | -3.64
% | 8 time(s) | +8.15% | | 100-Days | 11 time(s) | -3.64
% | 3 time(s) | +12.37% | | 260-Days | 34 time(s) | -3.64
% | 1 time(s) | +74.04% | | Year to Date | 27 time(s) | -3.64
% | 8 time(s) | +69.59% |
| |
