|
|
 BDEV.LS - BARRATT DEV PLC (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 133.8000 | 134.9990 | 125.5000 | 125.7000 | -6.9000 | 10235208 | -5.20% |
| 11/19/09 | 136.7000 | 138.0000 | 131.0000 | 132.6000 | -3.4000 | 6532254 | -2.50% | | 11/18/09 | 142.0000 | 145.6000 | 133.8000 | 136.0000 | -5.7000 | 12424916 | -4.02% | | 11/17/09 | 146.8000 | 150.0230 | 141.1000 | 141.7000 | -4.3000 | 7151133 | -2.95% | | 11/16/09 | 142.2000 | 147.7000 | 142.2000 | 146.0000 | +5.8000 | 9317938 | +4.14% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 150.0230 | on 11/17/09 | 125.5000 | on 11/20/09 | -13.90% | since 11/16/09 | | 20-Days | 153.6000 | on 10/26/09 | 120.0000 | on 11/03/09 | -13.13% | since 10/26/09 | | 65-Days | 294.8000 | on 09/10/09 | 120.0000 | on 11/03/09 | -48.84% | since 08/24/09 | | 100-Days | 294.8000 | on 09/10/09 | 120.0000 | on 11/03/09 | -15.78% | since 07/06/09 | | 260-Days | 294.8000 | on 09/10/09 | 42.5000 | on 11/26/08 | +126.49% | since 11/24/08 | | Year to Date | 294.8000 | on 09/10/09 | 62.2500 | on 01/26/09 | +73.38% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -16.21% | 5 time(s) | +0.16% | | 20-Days | 1 time(s) | -18.16% | 5 time(s) | +4.75% | | 65-Days | 5 time(s) | -57.36% | 10 time(s) | +4.75% | | 100-Days | 21 time(s) | -57.36% | 6 time(s) | +4.75% | | 260-Days | 34 time(s) | -57.36% | 3 time(s) | +195.76% | | Year to Date | 30 time(s) | -57.36% | 3 time(s) | +101.93% |
| |
