|
|
 BCSB - BCSB BANKCORP INC. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 | 100 | +0.37
% |
| 11/18/09 | 8.19 | 8.19 | 8.19 | 8.19 | -0.30 | 100 | -3.53
% | | 11/17/09 | 8.15 | 8.59 | 8.15 | 8.49 | +0.34 | 2700 | +4.17
% | | 11/13/09 | 8.17 | 8.19 | 8.15 | 8.15 | unch | 2700 | unch
% | | 11/11/09 | 8.16 | 8.18 | 8.15 | 8.15 | unch | 800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.59 | on 11/17/09 | 8.15 | on 11/17/09 | -3.18% | since 11/17/09
| | 20-Days | 8.59 | on 11/17/09 | 8.10 | on 10/27/09 | +1.48% | since 10/27/09
| | 65-Days | 10.45 | on 08/27/09 | 8.05 | on 10/09/09 | -0.36% | since 08/24/09
| | 100-Days | 10.45 | on 08/27/09 | 7.95 | on 07/07/09 | +2.75% | since 07/06/09
| | 260-Days | 10.45 | on 08/27/09 | 6.59 | on 03/09/09 | -3.29% | since 11/24/08
| | Year to Date | 10.45 | on 08/27/09 | 6.59 | on 03/09/09 | -5.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.31
% | 1 time(s) | +0.86% | | 20-Days | 3 time(s) | -4.31
% | 1 time(s) | +1.48% | | 65-Days | 4 time(s) | -21.34
% | 5 time(s) | +2.11% | | 100-Days | 5 time(s) | -21.34
% | 2 time(s) | +3.40% | | 260-Days | 6 time(s) | -21.34
% | 5 time(s) | +24.73% | | Year to Date | 6 time(s) | -21.34
% | 11 time(s) | +24.73% |
| |
